PREVIEW / stock_1hour / 2001-10-25

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-25.parquet
  size:    366 KB
  rows:    17,826
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-25 08:00:00	AAPL	Stock	0.3383	0.3383	0.3205	0.3295	515200.0
2001-10-25 09:00:00	AAPL	Stock	0.3286	0.332	0.3254	0.3294	28996800.0
2001-10-25 10:00:00	AAPL	Stock	0.3291	0.3304	0.3243	0.328	50080800.0
2001-10-25 11:00:00	AAPL	Stock	0.3279	0.3325	0.3252	0.3293	15820000.0
2001-10-25 12:00:00	AAPL	Stock	0.3291	0.3348	0.3286	0.3316	16945600.0
2001-10-25 13:00:00	AAPL	Stock	0.3316	0.3368	0.3316	0.3327	18944800.0
2001-10-25 14:00:00	AAPL	Stock	0.3327	0.3438	0.3327	0.3398	46670400.0
2001-10-25 15:00:00	AAPL	Stock	0.3398	0.3436	0.3384	0.3407	60653600.0
2001-10-25 16:00:00	AAPL	Stock	0.3405	0.3427	0.335	0.335	9850400.0
2001-10-25 17:00:00	AAPL	Stock	0.3357	0.3427	0.3357	0.3427	1372000.0
2001-10-25 08:00:00	MSFT	Stock	30.5	30.6625	30.16	30.265	246600.0
2001-10-25 09:00:00	MSFT	Stock	30.25	30.41	29.85	30.0	11168200.0
2001-10-25 10:00:00	MSFT	Stock	29.985	30.055	29.785	29.995	10480400.0
2001-10-25 11:00:00	MSFT	Stock	30.0	30.125	29.825	29.955	5764600.0
2001-10-25 12:00:00	MSFT	Stock	29.96	30.17	29.92	30.105	5208800.0
2001-10-25 13:00:00	MSFT	Stock	30.1	30.57	30.1	30.32	9558000.0
2001-10-25 14:00:00	MSFT	Stock	30.33	31.225	30.315	31.02	15943200.0
2001-10-25 15:00:00	MSFT	Stock	31.0	31.3	30.97	31.28	12651200.0
2001-10-25 16:00:00	MSFT	Stock	31.255	31.3	30.4595	31.175	2059200.0
2001-10-25 17:00:00	MSFT	Stock	30.3	31.28	30.3	31.12	610200.0
2001-10-25 18:00:00	MSFT	Stock	31.16	31.16	31.16	31.16	1000.0
2001-10-25 08:00:00	NVDA	Stock	0.3792	0.3827	0.3779	0.38	2556000.0
2001-10-25 09:00:00	NVDA	Stock	0.3792	0.3825	0.3733	0.382	117816000.0
2001-10-25 10:00:00	NVDA	Stock	0.3822	0.3902	0.3754	0.3882	212232000.0
2001-10-25 11:00:00	NVDA	Stock	0.3882	0.3891	0.3787	0.3798	135768000.0
2001-10-25 12:00:00	NVDA	Stock	0.38	0.3858	0.38	0.3857	86604000.0
2001-10-25 13:00:00	NVDA	Stock	0.3853	0.3892	0.3837	0.3874	88332000.0
2001-10-25 14:00:00	NVDA	Stock	0.3871	0.4037	0.3862	0.4007	198648000.0
2001-10-25 15:00:00	NVDA	Stock	0.4013	0.4178	0.3996	0.4103	233280000.0
2001-10-25 16:00:00	NVDA	Stock	0.4102	0.4128	0.3787	0.4109	59832000.0
2001-10-25 17:00:00	NVDA	Stock	0.4067	0.4109	0.4048	0.4058	1080000.0
2001-10-25 18:00:00	NVDA	Stock	0.4062	0.4062	0.4058	0.4058	96000.0
2001-10-25 08:00:00	AMZN	Stock	0.392	0.4	0.378	0.378	754000.0
2001-10-25 09:00:00	AMZN	Stock	0.3825	0.3825	0.3575	0.3655	27402000.0
2001-10-25 10:00:00	AMZN	Stock	0.368	0.3705	0.36	0.369	24804000.0
2001-10-25 11:00:00	AMZN	Stock	0.368	0.3765	0.3652	0.3735	17338000.0
2001-10-25 12:00:00	AMZN	Stock	0.3735	0.374	0.367	0.371	11748000.0
2001-10-25 13:00:00	AMZN	Stock	0.3715	0.3775	0.3715	0.3765	9664000.0
2001-10-25 14:00:00	AMZN	Stock	0.3765	0.3834	0.3745	0.3795	21516000.0
2001-10-25 15:00:00	AMZN	Stock	0.3775	0.389	0.375	0.3885	50886000.0
2001-10-25 16:00:00	AMZN	Stock	0.3885	0.3895	0.3775	0.383	11388000.0
2001-10-25 17:00:00	AMZN	Stock	0.3885	0.3885	0.3785	0.3785	120000.0
2001-10-25 18:00:00	AMZN	Stock	0.38	0.382	0.3785	0.3785	48000.0
2001-10-25 09:00:00	CL	Stock	29.12	29.15	28.995	29.0	236000.0
2001-10-25 10:00:00	CL	Stock	29.03	29.03	28.575	28.825	396800.0
2001-10-25 11:00:00	CL	Stock	28.81	29.13	28.75	28.88	300600.0
2001-10-25 12:00:00	CL	Stock	28.885	28.91	28.68	28.725	190800.0
2001-10-25 13:00:00	CL	Stock	28.73	29.125	28.725	29.105	201800.0
2001-10-25 14:00:00	CL	Stock	29.105	29.45	28.97	29.34	362200.0
2001-10-25 15:00:00	CL	Stock	29.345	29.49	29.325	29.435	468800.0

> showing 50 of 17,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time