PREVIEW / stock_1hour / 2001-10-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-26.parquet
  size:    368 KB
  rows:    17,736
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:00:00	AAPL	Stock	0.3375	0.342	0.3359	0.3388	29909600.0
2001-10-26 10:00:00	AAPL	Stock	0.3386	0.3411	0.3338	0.337	41703200.0
2001-10-26 11:00:00	AAPL	Stock	0.3368	0.34	0.3359	0.3388	26997600.0
2001-10-26 12:00:00	AAPL	Stock	0.3386	0.3411	0.3382	0.3407	21940800.0
2001-10-26 13:00:00	AAPL	Stock	0.3409	0.3438	0.3388	0.3414	22607200.0
2001-10-26 14:00:00	AAPL	Stock	0.3411	0.3425	0.3364	0.3384	34232800.0
2001-10-26 15:00:00	AAPL	Stock	0.3384	0.34	0.3325	0.3336	68499200.0
2001-10-26 16:00:00	AAPL	Stock	0.3334	0.3382	0.3214	0.3334	14386400.0
2001-10-26 17:00:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	56000.0
2001-10-26 08:00:00	MSFT	Stock	31.075	31.3	31.075	31.22	88400.0
2001-10-26 09:00:00	MSFT	Stock	31.095	31.625	31.05	31.22	10122000.0
2001-10-26 10:00:00	MSFT	Stock	31.2	31.815	31.04	31.505	15036000.0
2001-10-26 11:00:00	MSFT	Stock	31.53	31.62	31.27	31.475	6737200.0
2001-10-26 12:00:00	MSFT	Stock	31.465	31.675	31.35	31.675	5568800.0
2001-10-26 13:00:00	MSFT	Stock	31.67	31.795	31.3995	31.48	6848200.0
2001-10-26 14:00:00	MSFT	Stock	31.48	31.525	31.06	31.2495	4805600.0
2001-10-26 15:00:00	MSFT	Stock	31.2495	31.725	31.085	31.1	10423200.0
2001-10-26 16:00:00	MSFT	Stock	31.1	31.4507	31.02	31.025	3326400.0
2001-10-26 17:00:00	MSFT	Stock	31.02	31.1	31.015	31.055	35000.0
2001-10-26 18:00:00	MSFT	Stock	31.085	31.09	31.085	31.09	1200.0
2001-10-26 08:00:00	NVDA	Stock	0.4042	0.4075	0.3983	0.4062	2388000.0
2001-10-26 09:00:00	NVDA	Stock	0.4077	0.4203	0.4044	0.4105	167856000.0
2001-10-26 10:00:00	NVDA	Stock	0.4106	0.4125	0.3952	0.4012	208968000.0
2001-10-26 11:00:00	NVDA	Stock	0.4004	0.4059	0.3975	0.4004	117384000.0
2001-10-26 12:00:00	NVDA	Stock	0.4001	0.4054	0.3967	0.4034	58044000.0
2001-10-26 13:00:00	NVDA	Stock	0.4034	0.4059	0.3967	0.3975	85464000.0
2001-10-26 14:00:00	NVDA	Stock	0.3975	0.4	0.3884	0.3912	123936000.0
2001-10-26 15:00:00	NVDA	Stock	0.3911	0.3915	0.3792	0.3816	268032000.0
2001-10-26 16:00:00	NVDA	Stock	0.3816	0.3926	0.3808	0.3837	18372000.0
2001-10-26 17:00:00	NVDA	Stock	0.3849	0.3849	0.3842	0.3849	216000.0
2001-10-26 18:00:00	NVDA	Stock	0.385	0.385	0.385	0.385	12000.0
2001-10-26 08:00:00	AMZN	Stock	0.3815	0.384	0.38	0.384	160000.0
2001-10-26 09:00:00	AMZN	Stock	0.384	0.396	0.3755	0.3835	16368000.0
2001-10-26 10:00:00	AMZN	Stock	0.3845	0.399	0.3825	0.397	23572000.0
2001-10-26 11:00:00	AMZN	Stock	0.397	0.3995	0.394	0.399	12336000.0
2001-10-26 12:00:00	AMZN	Stock	0.3995	0.4005	0.396	0.3975	14594000.0
2001-10-26 13:00:00	AMZN	Stock	0.3975	0.3985	0.382	0.385	25696000.0
2001-10-26 14:00:00	AMZN	Stock	0.3855	0.39	0.3835	0.3895	5484000.0
2001-10-26 15:00:00	AMZN	Stock	0.3895	0.39	0.378	0.3785	17382000.0
2001-10-26 16:00:00	AMZN	Stock	0.3785	0.383	0.375	0.3795	1660000.0
2001-10-26 17:00:00	AMZN	Stock	0.3795	0.3845	0.378	0.3805	136000.0
2001-10-26 18:00:00	AMZN	Stock	0.3845	0.3845	0.3845	0.3845	2000.0
2001-10-26 09:00:00	CL	Stock	29.325	29.325	28.85	28.93	349400.0
2001-10-26 10:00:00	CL	Stock	28.93	29.245	28.925	29.245	503200.0
2001-10-26 11:00:00	CL	Stock	29.24	29.375	29.2	29.345	500600.0
2001-10-26 12:00:00	CL	Stock	29.345	29.375	29.145	29.2	345800.0
2001-10-26 13:00:00	CL	Stock	29.2	29.255	29.1	29.19	211000.0
2001-10-26 14:00:00	CL	Stock	29.185	29.2	29.01	29.2	327400.0
2001-10-26 15:00:00	CL	Stock	29.2	29.365	29.105	29.25	1118000.0
2001-10-26 16:00:00	CL	Stock	29.25	29.25	29.25	29.25	36000.0

> showing 50 of 17,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time