PREVIEW / stock_1hour / 2001-10-29

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-29.parquet
  size:    360 KB
  rows:    17,551
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 08:00:00	AAPL	Stock	0.3332	0.3334	0.3332	0.3334	128800.0
2001-10-29 09:00:00	AAPL	Stock	0.3329	0.3334	0.3241	0.3282	26684000.0
2001-10-29 10:00:00	AAPL	Stock	0.3282	0.33	0.3229	0.3298	29344000.0
2001-10-29 11:00:00	AAPL	Stock	0.33	0.33	0.3254	0.3266	17836000.0
2001-10-29 12:00:00	AAPL	Stock	0.3263	0.3275	0.3229	0.3243	20949600.0
2001-10-29 13:00:00	AAPL	Stock	0.3243	0.3264	0.3223	0.3239	15125600.0
2001-10-29 14:00:00	AAPL	Stock	0.3245	0.325	0.32	0.3232	22377600.0
2001-10-29 15:00:00	AAPL	Stock	0.3227	0.3232	0.3134	0.3146	80925600.0
2001-10-29 16:00:00	AAPL	Stock	0.3148	0.3229	0.3132	0.3148	19510400.0
2001-10-29 17:00:00	AAPL	Stock	0.3148	0.3148	0.3148	0.3148	1226400.0
2001-10-29 08:00:00	MSFT	Stock	31.001	31.1	30.975	31.1	56600.0
2001-10-29 09:00:00	MSFT	Stock	31.15	31.2	30.6505	30.735	7291000.0
2001-10-29 10:00:00	MSFT	Stock	30.725	30.775	30.43	30.6605	9093000.0
2001-10-29 11:00:00	MSFT	Stock	30.655	30.665	30.345	30.46	4889000.0
2001-10-29 12:00:00	MSFT	Stock	30.46	30.56	30.365	30.435	4020000.0
2001-10-29 13:00:00	MSFT	Stock	30.435	30.475	30.125	30.14	5666400.0
2001-10-29 14:00:00	MSFT	Stock	30.14	30.2	30.025	30.145	7358400.0
2001-10-29 15:00:00	MSFT	Stock	30.145	30.1465	29.77	29.82	13538200.0
2001-10-29 16:00:00	MSFT	Stock	29.82	30.1102	29.69	29.82	1726600.0
2001-10-29 17:00:00	MSFT	Stock	29.755	30.7	29.4	29.4	226800.0
2001-10-29 18:00:00	MSFT	Stock	29.425	29.425	29.38	29.39	8000.0
2001-10-29 08:00:00	NVDA	Stock	0.3812	0.3833	0.3792	0.3829	288000.0
2001-10-29 09:00:00	NVDA	Stock	0.3833	0.3896	0.3708	0.3754	207768000.0
2001-10-29 10:00:00	NVDA	Stock	0.3754	0.3779	0.3693	0.3772	231360000.0
2001-10-29 11:00:00	NVDA	Stock	0.3772	0.3777	0.3637	0.3651	114900000.0
2001-10-29 12:00:00	NVDA	Stock	0.3653	0.3687	0.3621	0.3652	80916000.0
2001-10-29 13:00:00	NVDA	Stock	0.3654	0.3671	0.3592	0.3612	78744000.0
2001-10-29 14:00:00	NVDA	Stock	0.3612	0.3634	0.3562	0.3615	83772000.0
2001-10-29 15:00:00	NVDA	Stock	0.3627	0.3632	0.3502	0.3507	171588000.0
2001-10-29 16:00:00	NVDA	Stock	0.3506	0.3648	0.3487	0.35	20424000.0
2001-10-29 17:00:00	NVDA	Stock	0.35	0.3506	0.3478	0.3478	1284000.0
2001-10-29 18:00:00	NVDA	Stock	0.3478	0.3478	0.3462	0.3462	312000.0
2001-10-29 08:00:00	AMZN	Stock	0.3805	0.385	0.375	0.379	448000.0
2001-10-29 09:00:00	AMZN	Stock	0.3795	0.3825	0.368	0.379	19548000.0
2001-10-29 10:00:00	AMZN	Stock	0.379	0.383	0.374	0.381	13782000.0
2001-10-29 11:00:00	AMZN	Stock	0.3805	0.3825	0.375	0.377	6504000.0
2001-10-29 12:00:00	AMZN	Stock	0.377	0.3775	0.3725	0.375	6898000.0
2001-10-29 13:00:00	AMZN	Stock	0.375	0.376	0.37	0.37	9142000.0
2001-10-29 14:00:00	AMZN	Stock	0.3705	0.373	0.354	0.362	23442000.0
2001-10-29 15:00:00	AMZN	Stock	0.362	0.365	0.352	0.3535	19588000.0
2001-10-29 16:00:00	AMZN	Stock	0.3525	0.3595	0.351	0.3525	2154000.0
2001-10-29 17:00:00	AMZN	Stock	0.3515	0.3525	0.35	0.351	390000.0
2001-10-29 18:00:00	AMZN	Stock	0.3505	0.3515	0.35	0.35	124000.0
2001-10-29 09:00:00	CL	Stock	29.2	29.205	29.03	29.15	144600.0
2001-10-29 10:00:00	CL	Stock	29.15	29.22	29.0	29.21	342200.0
2001-10-29 11:00:00	CL	Stock	29.2	29.22	29.025	29.025	183400.0
2001-10-29 12:00:00	CL	Stock	29.03	29.05	28.485	28.485	839600.0
2001-10-29 13:00:00	CL	Stock	28.5	28.61	28.445	28.495	564200.0
2001-10-29 14:00:00	CL	Stock	28.49	28.9	28.475	28.9	839400.0
2001-10-29 15:00:00	CL	Stock	28.9	28.945	28.775	28.82	1082600.0

> showing 50 of 17,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time