PREVIEW / stock_1hour / 2001-10-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-30.parquet
  size:    368 KB
  rows:    17,765
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-30 08:00:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3134	1859200.0
2001-10-30 09:00:00	AAPL	Stock	0.3178	0.3178	0.3052	0.3115	46239200.0
2001-10-30 10:00:00	AAPL	Stock	0.3114	0.3195	0.3098	0.3189	53076800.0
2001-10-30 11:00:00	AAPL	Stock	0.3191	0.3213	0.3152	0.3202	39188800.0
2001-10-30 12:00:00	AAPL	Stock	0.3204	0.3209	0.3143	0.3161	27714400.0
2001-10-30 13:00:00	AAPL	Stock	0.3163	0.3207	0.3141	0.32	16912000.0
2001-10-30 14:00:00	AAPL	Stock	0.3202	0.3205	0.3161	0.3186	29797600.0
2001-10-30 15:00:00	AAPL	Stock	0.318	0.3196	0.3116	0.3143	46888800.0
2001-10-30 16:00:00	AAPL	Stock	0.3143	0.3151	0.313	0.3143	5336800.0
2001-10-30 17:00:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	162400.0
2001-10-30 08:00:00	MSFT	Stock	29.645	29.65	29.5	29.65	67600.0
2001-10-30 09:00:00	MSFT	Stock	29.6	29.625	29.275	29.455	9191200.0
2001-10-30 10:00:00	MSFT	Stock	29.45	29.455	29.095	29.375	12791800.0
2001-10-30 11:00:00	MSFT	Stock	29.3615	29.675	29.225	29.56	8039400.0
2001-10-30 12:00:00	MSFT	Stock	29.5645	29.61	29.285	29.345	5140200.0
2001-10-30 13:00:00	MSFT	Stock	29.345	29.7745	29.3	29.735	4953800.0
2001-10-30 14:00:00	MSFT	Stock	29.735	29.74	29.35	29.475	4702400.0
2001-10-30 15:00:00	MSFT	Stock	29.4505	29.6	29.25	29.435	8532400.0
2001-10-30 16:00:00	MSFT	Stock	29.435	29.47	29.225	29.25	2478600.0
2001-10-30 17:00:00	MSFT	Stock	29.225	29.44	29.2	29.285	564200.0
2001-10-30 08:00:00	NVDA	Stock	0.3446	0.3508	0.3426	0.35	1968000.0
2001-10-30 09:00:00	NVDA	Stock	0.35	0.3562	0.3437	0.3472	185532000.0
2001-10-30 10:00:00	NVDA	Stock	0.3472	0.35	0.3362	0.3441	235980000.0
2001-10-30 11:00:00	NVDA	Stock	0.3437	0.3596	0.3422	0.3579	210924000.0
2001-10-30 12:00:00	NVDA	Stock	0.3579	0.3617	0.3533	0.3585	97296000.0
2001-10-30 13:00:00	NVDA	Stock	0.3587	0.3662	0.3542	0.3637	119592000.0
2001-10-30 14:00:00	NVDA	Stock	0.3639	0.3639	0.3513	0.3567	123252000.0
2001-10-30 15:00:00	NVDA	Stock	0.3564	0.3582	0.3492	0.3501	135300000.0
2001-10-30 16:00:00	NVDA	Stock	0.3501	0.355	0.35	0.3508	8820000.0
2001-10-30 17:00:00	NVDA	Stock	0.35	0.3505	0.3496	0.3496	492000.0
2001-10-30 18:00:00	NVDA	Stock	0.35	0.35	0.3494	0.3494	240000.0
2001-10-30 08:00:00	AMZN	Stock	0.3675	0.3675	0.34	0.347	304000.0
2001-10-30 09:00:00	AMZN	Stock	0.347	0.3525	0.338	0.35	19464000.0
2001-10-30 10:00:00	AMZN	Stock	0.3495	0.35	0.3265	0.3345	45832000.0
2001-10-30 11:00:00	AMZN	Stock	0.333	0.344	0.332	0.337	19796000.0
2001-10-30 12:00:00	AMZN	Stock	0.337	0.337	0.3164	0.32	34490000.0
2001-10-30 13:00:00	AMZN	Stock	0.32	0.334	0.3165	0.3275	26446000.0
2001-10-30 14:00:00	AMZN	Stock	0.328	0.3285	0.32	0.3225	20012000.0
2001-10-30 15:00:00	AMZN	Stock	0.3225	0.326	0.317	0.321	18666000.0
2001-10-30 16:00:00	AMZN	Stock	0.321	0.3301	0.318	0.321	2132000.0
2001-10-30 17:00:00	AMZN	Stock	0.321	0.321	0.321	0.321	6000.0
2001-10-30 18:00:00	AMZN	Stock	0.32	0.321	0.3175	0.321	612000.0
2001-10-30 09:00:00	CL	Stock	28.375	28.75	28.375	28.635	480000.0
2001-10-30 10:00:00	CL	Stock	28.605	28.625	28.45	28.475	413400.0
2001-10-30 11:00:00	CL	Stock	28.5	28.57	28.47	28.53	176800.0
2001-10-30 12:00:00	CL	Stock	28.545	28.75	28.505	28.73	146400.0
2001-10-30 13:00:00	CL	Stock	28.735	29.05	28.6	29.05	184200.0
2001-10-30 14:00:00	CL	Stock	29.035	29.035	28.825	28.965	301000.0
2001-10-30 15:00:00	CL	Stock	28.93	28.975	28.8	28.89	415800.0
2001-10-30 16:00:00	CL	Stock	28.89	28.89	28.69	28.69	90000.0

> showing 50 of 17,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time