PREVIEW / stock_1hour / 2001-11-01

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-01.parquet
  size:    367 KB
  rows:    17,846
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-01 08:00:00	AAPL	Stock	0.3184	0.3184	0.3145	0.3145	140000.0
2001-11-01 09:00:00	AAPL	Stock	0.3161	0.3195	0.308	0.3173	38892000.0
2001-11-01 10:00:00	AAPL	Stock	0.317	0.3221	0.31	0.3214	65436000.0
2001-11-01 11:00:00	AAPL	Stock	0.3221	0.3263	0.3207	0.3218	46429600.0
2001-11-01 12:00:00	AAPL	Stock	0.3218	0.3223	0.3173	0.3207	17544800.0
2001-11-01 13:00:00	AAPL	Stock	0.3211	0.3264	0.3207	0.323	33280800.0
2001-11-01 14:00:00	AAPL	Stock	0.3229	0.3255	0.3213	0.3234	35369600.0
2001-11-01 15:00:00	AAPL	Stock	0.323	0.3354	0.323	0.3321	52147200.0
2001-11-01 16:00:00	AAPL	Stock	0.3321	0.3327	0.3222	0.3318	10449600.0
2001-11-01 17:00:00	AAPL	Stock	0.3288	0.332	0.3288	0.332	2648800.0
2001-11-01 08:00:00	MSFT	Stock	29.915	30.245	29.53	29.975	2144800.0
2001-11-01 09:00:00	MSFT	Stock	30.0	31.525	29.07	30.105	20002200.0
2001-11-01 10:00:00	MSFT	Stock	30.105	30.425	29.8155	30.261	22206800.0
2001-11-01 11:00:00	MSFT	Stock	30.2625	30.38	30.2	30.275	8338000.0
2001-11-01 12:00:00	MSFT	Stock	30.28	30.56	30.25	30.505	8197800.0
2001-11-01 13:00:00	MSFT	Stock	30.505	30.8	30.48	30.685	10818600.0
2001-11-01 14:00:00	MSFT	Stock	30.6805	30.9	30.65	30.7005	10237800.0
2001-11-01 15:00:00	MSFT	Stock	30.71	31.1295	30.67	30.9	20531000.0
2001-11-01 16:00:00	MSFT	Stock	30.92	31.0	30.0325	30.145	3390000.0
2001-11-01 17:00:00	MSFT	Stock	30.624	30.92	30.515	30.65	844800.0
2001-11-01 18:00:00	MSFT	Stock	30.65	30.725	30.626	30.725	6600.0
2001-11-01 08:00:00	NVDA	Stock	0.3598	0.3633	0.3572	0.3633	444000.0
2001-11-01 09:00:00	NVDA	Stock	0.3604	0.3725	0.3562	0.3713	205992000.0
2001-11-01 10:00:00	NVDA	Stock	0.3721	0.3754	0.3633	0.3748	234120000.0
2001-11-01 11:00:00	NVDA	Stock	0.3748	0.3773	0.37	0.3717	80580000.0
2001-11-01 12:00:00	NVDA	Stock	0.3715	0.3742	0.3677	0.3728	60864000.0
2001-11-01 13:00:00	NVDA	Stock	0.3727	0.3829	0.3726	0.3826	123768000.0
2001-11-01 14:00:00	NVDA	Stock	0.3827	0.3854	0.3807	0.3822	164040000.0
2001-11-01 15:00:00	NVDA	Stock	0.3822	0.3906	0.3804	0.3875	194520000.0
2001-11-01 16:00:00	NVDA	Stock	0.3875	0.3885	0.3867	0.3882	9744000.0
2001-11-01 17:00:00	NVDA	Stock	0.3882	0.3882	0.3854	0.3854	1920000.0
2001-11-01 18:00:00	NVDA	Stock	0.3855	0.3867	0.3854	0.3867	84000.0
2001-11-01 08:00:00	AMZN	Stock	0.3525	0.3555	0.3525	0.354	88000.0
2001-11-01 09:00:00	AMZN	Stock	0.355	0.3575	0.333	0.3385	22858000.0
2001-11-01 10:00:00	AMZN	Stock	0.338	0.343	0.33	0.342	13412000.0
2001-11-01 11:00:00	AMZN	Stock	0.3415	0.3435	0.3375	0.338	8354000.0
2001-11-01 12:00:00	AMZN	Stock	0.338	0.3415	0.336	0.3386	6054000.0
2001-11-01 13:00:00	AMZN	Stock	0.3385	0.348	0.3385	0.347	9666000.0
2001-11-01 14:00:00	AMZN	Stock	0.347	0.351	0.345	0.3465	10718000.0
2001-11-01 15:00:00	AMZN	Stock	0.3465	0.3515	0.3455	0.3475	23772000.0
2001-11-01 16:00:00	AMZN	Stock	0.3485	0.352	0.347	0.3475	3424000.0
2001-11-01 17:00:00	AMZN	Stock	0.3475	0.3485	0.347	0.347	384000.0
2001-11-01 18:00:00	AMZN	Stock	0.3475	0.348	0.347	0.3475	46000.0
2001-11-01 09:00:00	CL	Stock	28.635	28.7	28.415	28.475	349200.0
2001-11-01 10:00:00	CL	Stock	28.475	28.825	28.44	28.7	604600.0
2001-11-01 11:00:00	CL	Stock	28.7	28.73	28.475	28.475	352600.0
2001-11-01 12:00:00	CL	Stock	28.5	28.7	28.485	28.69	336600.0
2001-11-01 13:00:00	CL	Stock	28.685	28.975	28.595	28.645	593800.0
2001-11-01 14:00:00	CL	Stock	28.645	28.645	28.5	28.57	803600.0
2001-11-01 15:00:00	CL	Stock	28.565	28.905	28.525	28.88	791000.0

> showing 50 of 17,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time