PREVIEW / stock_1hour / 2001-11-08

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-08.parquet
  size:    378 KB
  rows:    18,086
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 08:00:00	AAPL	Stock	0.3497	0.3536	0.3497	0.3527	509600.0
2001-11-08 09:00:00	AAPL	Stock	0.3518	0.3518	0.3455	0.348	28268800.0
2001-11-08 10:00:00	AAPL	Stock	0.3482	0.3536	0.3464	0.3536	49868000.0
2001-11-08 11:00:00	AAPL	Stock	0.3532	0.3553	0.3468	0.3491	24326400.0
2001-11-08 12:00:00	AAPL	Stock	0.3491	0.3502	0.3461	0.348	31595200.0
2001-11-08 13:00:00	AAPL	Stock	0.3479	0.3488	0.3414	0.3423	39547200.0
2001-11-08 14:00:00	AAPL	Stock	0.3428	0.3438	0.335	0.3354	72996000.0
2001-11-08 15:00:00	AAPL	Stock	0.335	0.3393	0.3316	0.3339	79923200.0
2001-11-08 16:00:00	AAPL	Stock	0.3341	0.3359	0.333	0.3359	10320800.0
2001-11-08 17:00:00	AAPL	Stock	0.3341	0.3341	0.3341	0.3341	716800.0
2001-11-08 18:00:00	AAPL	Stock	0.3352	0.3352	0.3352	0.3352	56000.0
2001-11-08 08:00:00	MSFT	Stock	32.345	32.445	32.181	32.33	121400.0
2001-11-08 09:00:00	MSFT	Stock	32.33	32.5135	32.1	32.415	9228200.0
2001-11-08 10:00:00	MSFT	Stock	32.3825	32.98	32.32	32.97	14093000.0
2001-11-08 11:00:00	MSFT	Stock	32.965	33.0	32.69	32.92	9921200.0
2001-11-08 12:00:00	MSFT	Stock	32.9151	32.985	32.73	32.9	5926200.0
2001-11-08 13:00:00	MSFT	Stock	32.9	33.03	32.735	32.815	6663200.0
2001-11-08 14:00:00	MSFT	Stock	32.825	32.875	32.395	32.4	8883200.0
2001-11-08 15:00:00	MSFT	Stock	32.4	32.45	31.83	32.205	14443800.0
2001-11-08 16:00:00	MSFT	Stock	32.2	32.5918	32.0394	32.24	2866200.0
2001-11-08 17:00:00	MSFT	Stock	32.21	32.5706	32.17	32.215	172000.0
2001-11-08 18:00:00	MSFT	Stock	32.225	32.275	32.225	32.225	12000.0
2001-11-08 08:00:00	NVDA	Stock	0.4312	0.4312	0.4237	0.4292	2220000.0
2001-11-08 09:00:00	NVDA	Stock	0.4302	0.4328	0.4242	0.4291	170772000.0
2001-11-08 10:00:00	NVDA	Stock	0.4295	0.4308	0.423	0.4284	140988000.0
2001-11-08 11:00:00	NVDA	Stock	0.4287	0.4296	0.4109	0.4171	333612000.0
2001-11-08 12:00:00	NVDA	Stock	0.4168	0.4186	0.4121	0.4167	209820000.0
2001-11-08 13:00:00	NVDA	Stock	0.4173	0.4195	0.4133	0.4146	110820000.0
2001-11-08 14:00:00	NVDA	Stock	0.4146	0.4177	0.4092	0.4144	223548000.0
2001-11-08 15:00:00	NVDA	Stock	0.4144	0.4167	0.4021	0.4145	444396000.0
2001-11-08 16:00:00	NVDA	Stock	0.4146	0.4362	0.4085	0.4357	175080000.0
2001-11-08 17:00:00	NVDA	Stock	0.4355	0.4446	0.4146	0.4387	57276000.0
2001-11-08 18:00:00	NVDA	Stock	0.4387	0.4407	0.4375	0.4379	3348000.0
2001-11-08 08:00:00	AMZN	Stock	0.3718	0.386	0.3718	0.386	804000.0
2001-11-08 09:00:00	AMZN	Stock	0.386	0.386	0.374	0.3765	26504000.0
2001-11-08 10:00:00	AMZN	Stock	0.3765	0.3775	0.372	0.375	35784000.0
2001-11-08 11:00:00	AMZN	Stock	0.375	0.3755	0.3665	0.367	22098000.0
2001-11-08 12:00:00	AMZN	Stock	0.367	0.368	0.3605	0.366	15046000.0
2001-11-08 13:00:00	AMZN	Stock	0.3655	0.3745	0.3655	0.3675	11954000.0
2001-11-08 14:00:00	AMZN	Stock	0.367	0.369	0.3535	0.3545	16362000.0
2001-11-08 15:00:00	AMZN	Stock	0.355	0.356	0.3375	0.3485	38630000.0
2001-11-08 16:00:00	AMZN	Stock	0.3485	0.3525	0.3465	0.3465	2836000.0
2001-11-08 17:00:00	AMZN	Stock	0.3485	0.3495	0.3485	0.3485	264000.0
2001-11-08 18:00:00	AMZN	Stock	0.35	0.35	0.35	0.35	70000.0
2001-11-08 09:00:00	CL	Stock	29.275	29.375	29.2	29.2	248400.0
2001-11-08 10:00:00	CL	Stock	29.195	29.25	29.08	29.235	461400.0
2001-11-08 11:00:00	CL	Stock	29.24	29.24	28.985	29.05	737200.0
2001-11-08 12:00:00	CL	Stock	29.05	29.055	28.845	28.895	382400.0
2001-11-08 13:00:00	CL	Stock	28.895	28.895	28.805	28.815	500400.0
2001-11-08 14:00:00	CL	Stock	28.8	28.955	28.725	28.835	372600.0

> showing 50 of 18,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time