PREVIEW / stock_1hour / 2001-11-12

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-12.parquet
  size:    366 KB
  rows:    17,365
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 08:00:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	28000.0
2001-11-12 09:00:00	AAPL	Stock	0.3332	0.3334	0.3207	0.3266	48378400.0
2001-11-12 10:00:00	AAPL	Stock	0.3266	0.333	0.3245	0.3316	32804800.0
2001-11-12 11:00:00	AAPL	Stock	0.3313	0.3327	0.325	0.3321	25149600.0
2001-11-12 12:00:00	AAPL	Stock	0.3321	0.3389	0.3313	0.3372	22848000.0
2001-11-12 13:00:00	AAPL	Stock	0.3373	0.3423	0.3355	0.3373	31494400.0
2001-11-12 14:00:00	AAPL	Stock	0.3375	0.338	0.3329	0.3366	8691200.0
2001-11-12 15:00:00	AAPL	Stock	0.3366	0.3373	0.3304	0.3345	26258400.0
2001-11-12 16:00:00	AAPL	Stock	0.3346	0.3361	0.3313	0.3348	4552800.0
2001-11-12 17:00:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	44800.0
2001-11-12 08:00:00	MSFT	Stock	32.55	32.65	32.55	32.65	34400.0
2001-11-12 09:00:00	MSFT	Stock	32.65	32.65	31.825	32.3	10559400.0
2001-11-12 10:00:00	MSFT	Stock	32.3	32.58	32.14	32.575	10909200.0
2001-11-12 11:00:00	MSFT	Stock	32.555	32.575	32.255	32.4295	5722600.0
2001-11-12 12:00:00	MSFT	Stock	32.425	32.96	32.425	32.7895	6320800.0
2001-11-12 13:00:00	MSFT	Stock	32.79	33.025	32.775	32.9695	6285000.0
2001-11-12 14:00:00	MSFT	Stock	32.968	33.12	32.78	33.045	6137600.0
2001-11-12 15:00:00	MSFT	Stock	33.0455	33.22	32.845	32.89	9028800.0
2001-11-12 16:00:00	MSFT	Stock	32.89	33.05	32.5912	32.95	1556400.0
2001-11-12 17:00:00	MSFT	Stock	32.592	32.935	32.592	32.935	51600.0
2001-11-12 18:00:00	MSFT	Stock	32.935	32.935	32.925	32.925	2200.0
2001-11-12 08:00:00	NVDA	Stock	0.4375	0.4446	0.4262	0.4446	2208000.0
2001-11-12 09:00:00	NVDA	Stock	0.4425	0.4437	0.4282	0.4429	233544000.0
2001-11-12 10:00:00	NVDA	Stock	0.4432	0.4539	0.4417	0.4517	300336000.0
2001-11-12 11:00:00	NVDA	Stock	0.4522	0.4522	0.447	0.4507	92388000.0
2001-11-12 12:00:00	NVDA	Stock	0.4503	0.4612	0.45	0.4582	177048000.0
2001-11-12 13:00:00	NVDA	Stock	0.4582	0.4666	0.4577	0.4622	176304000.0
2001-11-12 14:00:00	NVDA	Stock	0.4622	0.4625	0.4557	0.4593	158904000.0
2001-11-12 15:00:00	NVDA	Stock	0.4593	0.4605	0.4529	0.4548	251700000.0
2001-11-12 16:00:00	NVDA	Stock	0.4552	0.4586	0.4542	0.455	20448000.0
2001-11-12 17:00:00	NVDA	Stock	0.4552	0.4552	0.4552	0.4552	120000.0
2001-11-12 18:00:00	NVDA	Stock	0.456	0.4562	0.456	0.4562	72000.0
2001-11-12 08:00:00	AMZN	Stock	0.3575	0.3575	0.3575	0.3575	64000.0
2001-11-12 09:00:00	AMZN	Stock	0.36	0.36	0.34	0.352	18442000.0
2001-11-12 10:00:00	AMZN	Stock	0.352	0.3608	0.35	0.3575	11672000.0
2001-11-12 11:00:00	AMZN	Stock	0.357	0.3575	0.352	0.354	5578000.0
2001-11-12 12:00:00	AMZN	Stock	0.355	0.3595	0.354	0.359	5462000.0
2001-11-12 13:00:00	AMZN	Stock	0.3585	0.362	0.3575	0.359	6280000.0
2001-11-12 14:00:00	AMZN	Stock	0.3595	0.36	0.353	0.353	4350000.0
2001-11-12 15:00:00	AMZN	Stock	0.3535	0.355	0.35	0.3525	16876000.0
2001-11-12 16:00:00	AMZN	Stock	0.352	0.355	0.35	0.355	3038000.0
2001-11-12 17:00:00	AMZN	Stock	0.3525	0.356	0.3525	0.3535	80000.0
2001-11-12 18:00:00	AMZN	Stock	0.355	0.3555	0.355	0.3555	26000.0
2001-11-12 09:00:00	CL	Stock	28.7	28.7	28.275	28.325	426200.0
2001-11-12 10:00:00	CL	Stock	28.325	28.55	28.31	28.32	604200.0
2001-11-12 11:00:00	CL	Stock	28.32	28.33	28.235	28.275	201800.0
2001-11-12 12:00:00	CL	Stock	28.275	28.325	28.205	28.23	278600.0
2001-11-12 13:00:00	CL	Stock	28.235	28.3	28.125	28.195	533800.0
2001-11-12 14:00:00	CL	Stock	28.195	28.295	28.19	28.295	382000.0
2001-11-12 15:00:00	CL	Stock	28.295	28.525	28.28	28.42	657400.0

> showing 50 of 17,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time