PREVIEW / stock_1hour / 2001-11-13

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-13.parquet
  size:    378 KB
  rows:    18,079
  symbols: 1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 08:00:00	AAPL	Stock	0.34	0.3409	0.34	0.3409	84000.0
2001-11-13 09:00:00	AAPL	Stock	0.3409	0.3432	0.3355	0.3355	32032000.0
2001-11-13 10:00:00	AAPL	Stock	0.3355	0.3413	0.3341	0.34	27070400.0
2001-11-13 11:00:00	AAPL	Stock	0.3398	0.3427	0.338	0.3398	20036800.0
2001-11-13 12:00:00	AAPL	Stock	0.3395	0.3423	0.3384	0.3421	18396000.0
2001-11-13 13:00:00	AAPL	Stock	0.342	0.3446	0.3404	0.3425	20372800.0
2001-11-13 14:00:00	AAPL	Stock	0.3425	0.345	0.3401	0.3409	26331200.0
2001-11-13 15:00:00	AAPL	Stock	0.3409	0.3463	0.3402	0.3457	25239200.0
2001-11-13 16:00:00	AAPL	Stock	0.3454	0.3459	0.3424	0.345	6092800.0
2001-11-13 17:00:00	AAPL	Stock	0.3459	0.3459	0.345	0.345	32496800.0
2001-11-13 18:00:00	AAPL	Stock	0.3459	0.3459	0.3459	0.3459	78400.0
2001-11-13 08:00:00	MSFT	Stock	33.35	33.485	33.05	33.4	157000.0
2001-11-13 09:00:00	MSFT	Stock	33.4	33.535	32.965	33.35	10830000.0
2001-11-13 10:00:00	MSFT	Stock	33.35	33.65	33.335	33.56	10181200.0
2001-11-13 11:00:00	MSFT	Stock	33.56	33.701	33.55	33.65	5616800.0
2001-11-13 12:00:00	MSFT	Stock	33.67	33.7505	33.535	33.705	4790000.0
2001-11-13 13:00:00	MSFT	Stock	33.71	33.8745	33.635	33.72	6003800.0
2001-11-13 14:00:00	MSFT	Stock	33.72	33.75	33.45	33.5545	8955400.0
2001-11-13 15:00:00	MSFT	Stock	33.5545	33.975	33.53	33.95	10670600.0
2001-11-13 16:00:00	MSFT	Stock	33.95	34.0	33.6164	33.95	1787600.0
2001-11-13 17:00:00	MSFT	Stock	33.95	34.0	33.6	33.915	116800.0
2001-11-13 18:00:00	MSFT	Stock	33.955	33.955	33.95	33.95	11200.0
2001-11-13 08:00:00	NVDA	Stock	0.4604	0.4666	0.4583	0.4642	6408000.0
2001-11-13 09:00:00	NVDA	Stock	0.4642	0.4646	0.445	0.4493	378012000.0
2001-11-13 10:00:00	NVDA	Stock	0.4492	0.4546	0.4482	0.45	272148000.0
2001-11-13 11:00:00	NVDA	Stock	0.4502	0.4521	0.4479	0.4494	146160000.0
2001-11-13 12:00:00	NVDA	Stock	0.4492	0.4517	0.4479	0.4499	99504000.0
2001-11-13 13:00:00	NVDA	Stock	0.4499	0.4515	0.4492	0.4492	108492000.0
2001-11-13 14:00:00	NVDA	Stock	0.4492	0.4542	0.4462	0.4489	226884000.0
2001-11-13 15:00:00	NVDA	Stock	0.449	0.4528	0.4484	0.4511	171528000.0
2001-11-13 16:00:00	NVDA	Stock	0.4514	0.4533	0.4508	0.4517	12564000.0
2001-11-13 17:00:00	NVDA	Stock	0.4521	0.4534	0.4515	0.4526	1476000.0
2001-11-13 18:00:00	NVDA	Stock	0.4517	0.4529	0.4515	0.4515	84000.0
2001-11-13 08:00:00	AMZN	Stock	0.357	0.3735	0.357	0.37	620000.0
2001-11-13 09:00:00	AMZN	Stock	0.37	0.375	0.365	0.3655	19350000.0
2001-11-13 10:00:00	AMZN	Stock	0.366	0.367	0.36	0.3665	20150000.0
2001-11-13 11:00:00	AMZN	Stock	0.366	0.3675	0.362	0.365	10704000.0
2001-11-13 12:00:00	AMZN	Stock	0.365	0.3705	0.3646	0.3695	9662000.0
2001-11-13 13:00:00	AMZN	Stock	0.37	0.37	0.3635	0.3675	10142000.0
2001-11-13 14:00:00	AMZN	Stock	0.368	0.368	0.361	0.365	31158000.0
2001-11-13 15:00:00	AMZN	Stock	0.3645	0.368	0.3635	0.365	11612000.0
2001-11-13 16:00:00	AMZN	Stock	0.367	0.3675	0.3645	0.3675	2570000.0
2001-11-13 17:00:00	AMZN	Stock	0.3675	0.3675	0.3645	0.367	276000.0
2001-11-13 18:00:00	AMZN	Stock	0.3665	0.3665	0.3645	0.3645	40000.0
2001-11-13 09:00:00	CL	Stock	28.675	28.7	28.55	28.605	484000.0
2001-11-13 10:00:00	CL	Stock	28.605	28.77	28.6	28.695	382400.0
2001-11-13 11:00:00	CL	Stock	28.71	28.74	28.655	28.73	278000.0
2001-11-13 12:00:00	CL	Stock	28.735	28.79	28.675	28.765	139000.0
2001-11-13 13:00:00	CL	Stock	28.775	28.835	28.625	28.68	343800.0
2001-11-13 14:00:00	CL	Stock	28.69	28.875	28.68	28.865	350800.0

> showing 50 of 18,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time