PREVIEW / stock_1hour / 2001-11-15

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-15.parquet
  size:    379 KB
  rows:    18,054
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 08:00:00	AAPL	Stock	0.3503	0.3507	0.35	0.35	610400.0
2001-11-15 09:00:00	AAPL	Stock	0.3491	0.3498	0.3434	0.3452	30413600.0
2001-11-15 10:00:00	AAPL	Stock	0.3453	0.3554	0.3441	0.3536	31225600.0
2001-11-15 11:00:00	AAPL	Stock	0.3536	0.3554	0.3493	0.35	30094400.0
2001-11-15 12:00:00	AAPL	Stock	0.35	0.3534	0.348	0.3525	32267200.0
2001-11-15 13:00:00	AAPL	Stock	0.352	0.3523	0.3464	0.3489	21952000.0
2001-11-15 14:00:00	AAPL	Stock	0.348	0.3505	0.3461	0.3488	18284000.0
2001-11-15 15:00:00	AAPL	Stock	0.3488	0.3489	0.3434	0.3475	35515200.0
2001-11-15 16:00:00	AAPL	Stock	0.3471	0.3509	0.345	0.3468	6490400.0
2001-11-15 17:00:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	828800.0
2001-11-15 08:00:00	MSFT	Stock	32.94	33.14	32.75	32.85	121400.0
2001-11-15 09:00:00	MSFT	Stock	32.85	33.275	32.835	33.095	12592600.0
2001-11-15 10:00:00	MSFT	Stock	33.094	33.525	32.975	33.375	16542600.0
2001-11-15 11:00:00	MSFT	Stock	33.3705	33.405	33.11	33.14	7044800.0
2001-11-15 12:00:00	MSFT	Stock	33.141	33.2795	33.03	33.19	11029400.0
2001-11-15 13:00:00	MSFT	Stock	33.19	33.235	32.815	32.915	6507600.0
2001-11-15 14:00:00	MSFT	Stock	32.91	33.05	32.775	32.83	9247200.0
2001-11-15 15:00:00	MSFT	Stock	32.835	33.075	32.725	33.07	7223600.0
2001-11-15 16:00:00	MSFT	Stock	33.065	33.25	32.75	32.85	5117400.0
2001-11-15 17:00:00	MSFT	Stock	32.85	33.0749	32.845	32.975	316000.0
2001-11-15 18:00:00	MSFT	Stock	32.97	33.04	32.925	32.95	12400.0
2001-11-15 08:00:00	NVDA	Stock	0.4356	0.4374	0.4329	0.4329	876000.0
2001-11-15 09:00:00	NVDA	Stock	0.4329	0.439	0.4284	0.4358	136944000.0
2001-11-15 10:00:00	NVDA	Stock	0.4362	0.4472	0.4347	0.4414	231720000.0
2001-11-15 11:00:00	NVDA	Stock	0.4412	0.4437	0.4375	0.4383	87768000.0
2001-11-15 12:00:00	NVDA	Stock	0.4383	0.4432	0.4363	0.4422	50388000.0
2001-11-15 13:00:00	NVDA	Stock	0.4422	0.4424	0.436	0.4367	48228000.0
2001-11-15 14:00:00	NVDA	Stock	0.4367	0.4424	0.4343	0.4405	139716000.0
2001-11-15 15:00:00	NVDA	Stock	0.4412	0.4427	0.4392	0.4404	147300000.0
2001-11-15 16:00:00	NVDA	Stock	0.4412	0.4433	0.4408	0.4408	10932000.0
2001-11-15 17:00:00	NVDA	Stock	0.4406	0.4421	0.4406	0.4421	852000.0
2001-11-15 18:00:00	NVDA	Stock	0.4417	0.4417	0.4408	0.4408	108000.0
2001-11-15 08:00:00	AMZN	Stock	0.4735	0.48	0.461	0.461	1934000.0
2001-11-15 09:00:00	AMZN	Stock	0.463	0.48	0.4425	0.4475	81114000.0
2001-11-15 10:00:00	AMZN	Stock	0.4455	0.495	0.445	0.489	99522000.0
2001-11-15 11:00:00	AMZN	Stock	0.489	0.491	0.4615	0.4665	54324000.0
2001-11-15 12:00:00	AMZN	Stock	0.4665	0.4725	0.46	0.4675	23390000.0
2001-11-15 13:00:00	AMZN	Stock	0.4675	0.469	0.4455	0.4475	48280000.0
2001-11-15 14:00:00	AMZN	Stock	0.447	0.4555	0.4375	0.4555	52702000.0
2001-11-15 15:00:00	AMZN	Stock	0.4555	0.459	0.448	0.4525	34090000.0
2001-11-15 16:00:00	AMZN	Stock	0.4525	0.459	0.4435	0.4435	5632000.0
2001-11-15 17:00:00	AMZN	Stock	0.4525	0.4525	0.445	0.4495	236000.0
2001-11-15 18:00:00	AMZN	Stock	0.45	0.4525	0.45	0.4525	368000.0
2001-11-15 09:00:00	CL	Stock	28.8	29.125	28.8	29.095	204400.0
2001-11-15 10:00:00	CL	Stock	29.08	29.225	29.025	29.125	813400.0
2001-11-15 11:00:00	CL	Stock	29.125	29.135	29.055	29.085	230200.0
2001-11-15 12:00:00	CL	Stock	29.09	29.225	29.05	29.21	272400.0
2001-11-15 13:00:00	CL	Stock	29.205	29.225	28.8	28.8	381000.0
2001-11-15 14:00:00	CL	Stock	28.8	29.085	28.8	29.075	449400.0
2001-11-15 15:00:00	CL	Stock	29.075	29.28	29.075	29.185	1026800.0

> showing 50 of 18,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time