PREVIEW / stock_1hour / 2001-11-16

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-16.parquet
  size:    370 KB
  rows:    17,601
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 08:00:00	AAPL	Stock	0.3527	0.3536	0.3429	0.3441	476000.0
2001-11-16 09:00:00	AAPL	Stock	0.3404	0.3457	0.3366	0.3366	52931200.0
2001-11-16 10:00:00	AAPL	Stock	0.3366	0.3418	0.3366	0.3379	32737600.0
2001-11-16 11:00:00	AAPL	Stock	0.3378	0.3411	0.337	0.3382	22265600.0
2001-11-16 12:00:00	AAPL	Stock	0.3384	0.3384	0.3348	0.3373	18172000.0
2001-11-16 13:00:00	AAPL	Stock	0.3371	0.3377	0.3318	0.3323	20003200.0
2001-11-16 14:00:00	AAPL	Stock	0.3329	0.3346	0.3286	0.3313	33247200.0
2001-11-16 15:00:00	AAPL	Stock	0.3316	0.3402	0.3304	0.3386	30514400.0
2001-11-16 16:00:00	AAPL	Stock	0.3386	0.3393	0.3334	0.337	6249600.0
2001-11-16 17:00:00	AAPL	Stock	0.3388	0.3388	0.3388	0.3388	78400.0
2001-11-16 08:00:00	MSFT	Stock	33.15	33.295	33.045	33.045	83800.0
2001-11-16 09:00:00	MSFT	Stock	33.05	33.3095	32.935	33.205	7682400.0
2001-11-16 10:00:00	MSFT	Stock	33.205	33.23	32.76	32.94	11880200.0
2001-11-16 11:00:00	MSFT	Stock	32.941	33.055	32.705	32.82	5491200.0
2001-11-16 12:00:00	MSFT	Stock	32.83	32.905	32.635	32.78	4310800.0
2001-11-16 13:00:00	MSFT	Stock	32.79	32.86	32.475	32.5305	6509000.0
2001-11-16 14:00:00	MSFT	Stock	32.54	32.645	32.48	32.586	5326600.0
2001-11-16 15:00:00	MSFT	Stock	32.59	32.985	32.55	32.875	12518400.0
2001-11-16 16:00:00	MSFT	Stock	32.875	33.18	32.6968	33.025	2850400.0
2001-11-16 17:00:00	MSFT	Stock	33.015	33.04	32.875	33.03	61200.0
2001-11-16 18:00:00	MSFT	Stock	33.03	33.03	33.0	33.0	1200.0
2001-11-16 08:00:00	NVDA	Stock	0.4426	0.4458	0.4426	0.4458	120000.0
2001-11-16 09:00:00	NVDA	Stock	0.4426	0.4429	0.4358	0.4405	84552000.0
2001-11-16 10:00:00	NVDA	Stock	0.4405	0.4463	0.4383	0.4418	115944000.0
2001-11-16 11:00:00	NVDA	Stock	0.4418	0.4446	0.4379	0.4395	64860000.0
2001-11-16 12:00:00	NVDA	Stock	0.4396	0.4402	0.4359	0.4389	39960000.0
2001-11-16 13:00:00	NVDA	Stock	0.4389	0.4394	0.4315	0.4334	59448000.0
2001-11-16 14:00:00	NVDA	Stock	0.4334	0.4358	0.4317	0.4357	34788000.0
2001-11-16 15:00:00	NVDA	Stock	0.4354	0.4417	0.4348	0.4375	82092000.0
2001-11-16 16:00:00	NVDA	Stock	0.4374	0.44	0.4367	0.439	8748000.0
2001-11-16 17:00:00	NVDA	Stock	0.439	0.439	0.4377	0.4377	24000.0
2001-11-16 18:00:00	NVDA	Stock	0.4377	0.4377	0.4375	0.4375	120000.0
2001-11-16 08:00:00	AMZN	Stock	0.455	0.463	0.455	0.4625	604000.0
2001-11-16 09:00:00	AMZN	Stock	0.4625	0.4635	0.4375	0.4435	35550000.0
2001-11-16 10:00:00	AMZN	Stock	0.4436	0.465	0.4425	0.4645	67212000.0
2001-11-16 11:00:00	AMZN	Stock	0.464	0.4675	0.457	0.461	44230000.0
2001-11-16 12:00:00	AMZN	Stock	0.4605	0.4605	0.4475	0.4525	27474000.0
2001-11-16 13:00:00	AMZN	Stock	0.4515	0.456	0.438	0.4385	28052000.0
2001-11-16 14:00:00	AMZN	Stock	0.4385	0.45	0.438	0.4485	13636000.0
2001-11-16 15:00:00	AMZN	Stock	0.4485	0.4555	0.446	0.448	28920000.0
2001-11-16 16:00:00	AMZN	Stock	0.4465	0.45	0.44	0.45	2406000.0
2001-11-16 17:00:00	AMZN	Stock	0.4475	0.4505	0.4475	0.45	196000.0
2001-11-16 18:00:00	AMZN	Stock	0.45	0.452	0.45	0.452	80000.0
2001-11-16 09:00:00	CL	Stock	29.075	29.175	29.0	29.075	405800.0
2001-11-16 10:00:00	CL	Stock	29.075	29.25	29.05	29.24	315400.0
2001-11-16 11:00:00	CL	Stock	29.225	29.31	29.2	29.305	223200.0
2001-11-16 12:00:00	CL	Stock	29.225	29.45	29.225	29.35	406400.0
2001-11-16 13:00:00	CL	Stock	29.345	29.345	29.225	29.23	329400.0
2001-11-16 14:00:00	CL	Stock	29.23	29.275	29.05	29.085	504400.0
2001-11-16 15:00:00	CL	Stock	29.085	29.335	29.085	29.245	407200.0

> showing 50 of 17,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time