PREVIEW / stock_1hour / 2001-11-21

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-21.parquet
  size:    366 KB
  rows:    17,566
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 08:00:00	AAPL	Stock	0.3495	0.3495	0.3438	0.3495	907200.0
2001-11-21 09:00:00	AAPL	Stock	0.3484	0.3536	0.3482	0.3502	21940800.0
2001-11-21 10:00:00	AAPL	Stock	0.35	0.3534	0.3446	0.3454	36019200.0
2001-11-21 11:00:00	AAPL	Stock	0.3457	0.3504	0.3439	0.3471	26006400.0
2001-11-21 12:00:00	AAPL	Stock	0.3471	0.3495	0.3468	0.3477	17572800.0
2001-11-21 13:00:00	AAPL	Stock	0.3477	0.3529	0.3473	0.3529	24679200.0
2001-11-21 14:00:00	AAPL	Stock	0.353	0.353	0.35	0.3514	35436800.0
2001-11-21 15:00:00	AAPL	Stock	0.3516	0.3536	0.35	0.3514	27344800.0
2001-11-21 16:00:00	AAPL	Stock	0.3516	0.3529	0.3477	0.3514	6300000.0
2001-11-21 08:00:00	MSFT	Stock	31.705	32.995	31.625	32.175	657600.0
2001-11-21 09:00:00	MSFT	Stock	32.175	32.3	31.925	32.0995	10932000.0
2001-11-21 10:00:00	MSFT	Stock	32.085	32.295	31.815	31.885	10651400.0
2001-11-21 11:00:00	MSFT	Stock	31.875	32.025	31.84	31.8505	4527000.0
2001-11-21 12:00:00	MSFT	Stock	31.855	31.99	31.825	31.91	4405400.0
2001-11-21 13:00:00	MSFT	Stock	31.905	32.2	31.815	32.185	5241000.0
2001-11-21 14:00:00	MSFT	Stock	32.18	32.1805	31.95	31.98	3978000.0
2001-11-21 15:00:00	MSFT	Stock	31.98	32.085	31.7445	32.06	6133400.0
2001-11-21 16:00:00	MSFT	Stock	32.04	32.195	31.82	32.035	3555200.0
2001-11-21 17:00:00	MSFT	Stock	32.035	32.1	32.035	32.1	5600.0
2001-11-21 18:00:00	MSFT	Stock	32.115	32.125	32.1	32.125	2600.0
2001-11-21 08:00:00	NVDA	Stock	0.4133	0.4146	0.4062	0.4104	1404000.0
2001-11-21 09:00:00	NVDA	Stock	0.4109	0.4158	0.4067	0.4092	116244000.0
2001-11-21 10:00:00	NVDA	Stock	0.4092	0.4214	0.4023	0.4037	202032000.0
2001-11-21 11:00:00	NVDA	Stock	0.4034	0.4079	0.4025	0.4042	81840000.0
2001-11-21 12:00:00	NVDA	Stock	0.4045	0.4062	0.3983	0.4006	77232000.0
2001-11-21 13:00:00	NVDA	Stock	0.4007	0.4083	0.4	0.4083	72516000.0
2001-11-21 14:00:00	NVDA	Stock	0.4083	0.4096	0.406	0.4067	62244000.0
2001-11-21 15:00:00	NVDA	Stock	0.4072	0.4112	0.4058	0.4102	72072000.0
2001-11-21 16:00:00	NVDA	Stock	0.4105	0.4125	0.4006	0.4125	16188000.0
2001-11-21 17:00:00	NVDA	Stock	0.4105	0.4125	0.4105	0.4112	504000.0
2001-11-21 18:00:00	NVDA	Stock	0.4107	0.4107	0.4106	0.4106	72000.0
2001-11-21 08:00:00	AMZN	Stock	0.4335	0.4435	0.4325	0.437	448000.0
2001-11-21 09:00:00	AMZN	Stock	0.435	0.4375	0.4125	0.419	29070000.0
2001-11-21 10:00:00	AMZN	Stock	0.4195	0.4215	0.408	0.4085	41096000.0
2001-11-21 11:00:00	AMZN	Stock	0.4085	0.4135	0.402	0.4105	16826000.0
2001-11-21 12:00:00	AMZN	Stock	0.41	0.418	0.408	0.4155	10448000.0
2001-11-21 13:00:00	AMZN	Stock	0.4155	0.4255	0.4135	0.424	13044000.0
2001-11-21 14:00:00	AMZN	Stock	0.4245	0.4485	0.4245	0.4375	25058000.0
2001-11-21 15:00:00	AMZN	Stock	0.437	0.445	0.435	0.44	19342000.0
2001-11-21 16:00:00	AMZN	Stock	0.44	0.443	0.4145	0.44	1466000.0
2001-11-21 17:00:00	AMZN	Stock	0.44	0.4415	0.44	0.4415	130000.0
2001-11-21 18:00:00	AMZN	Stock	0.4425	0.4425	0.441	0.4425	84000.0
2001-11-21 09:00:00	CL	Stock	29.275	29.335	29.125	29.3	162600.0
2001-11-21 10:00:00	CL	Stock	29.3	29.495	29.225	29.475	387400.0
2001-11-21 11:00:00	CL	Stock	29.48	29.48	29.355	29.405	114200.0
2001-11-21 12:00:00	CL	Stock	29.4	29.4	29.3	29.3	160200.0
2001-11-21 13:00:00	CL	Stock	29.3	29.45	29.28	29.4	262600.0
2001-11-21 14:00:00	CL	Stock	29.4	29.4	29.255	29.305	364000.0
2001-11-21 15:00:00	CL	Stock	29.305	29.35	29.21	29.29	349200.0
2001-11-21 16:00:00	CL	Stock	29.29	29.495	29.29	29.495	42600.0

> showing 50 of 17,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time