PREVIEW / stock_1hour / 2001-11-23

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-23.parquet
  size:    231 KB
  rows:    9,697
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 08:00:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	5600.0
2001-11-23 09:00:00	AAPL	Stock	0.3518	0.353	0.3495	0.352	6988800.0
2001-11-23 10:00:00	AAPL	Stock	0.352	0.3534	0.3511	0.3521	15187200.0
2001-11-23 11:00:00	AAPL	Stock	0.3525	0.3529	0.3505	0.352	11463200.0
2001-11-23 12:00:00	AAPL	Stock	0.352	0.3563	0.3513	0.3543	24074400.0
2001-11-23 13:00:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	11200.0
2001-11-23 08:00:00	MSFT	Stock	32.105	32.11	32.015	32.045	15200.0
2001-11-23 09:00:00	MSFT	Stock	32.07	32.245	31.96	31.966	3563600.0
2001-11-23 10:00:00	MSFT	Stock	31.965	32.09	31.81	31.895	4454400.0
2001-11-23 11:00:00	MSFT	Stock	31.8945	32.2	31.88	32.155	3027000.0
2001-11-23 12:00:00	MSFT	Stock	32.17	32.405	32.1445	32.37	3875600.0
2001-11-23 13:00:00	MSFT	Stock	32.365	32.37	32.36	32.36	16400.0
2001-11-23 08:00:00	NVDA	Stock	0.4091	0.4125	0.4083	0.4083	72000.0
2001-11-23 09:00:00	NVDA	Stock	0.4108	0.4167	0.405	0.4062	51480000.0
2001-11-23 10:00:00	NVDA	Stock	0.4062	0.4086	0.4054	0.4072	59136000.0
2001-11-23 11:00:00	NVDA	Stock	0.4072	0.4142	0.4067	0.4132	66684000.0
2001-11-23 12:00:00	NVDA	Stock	0.4132	0.4165	0.4128	0.4162	60492000.0
2001-11-23 13:00:00	NVDA	Stock	0.4162	0.4162	0.4162	0.4162	36000.0
2001-11-23 08:00:00	AMZN	Stock	0.4425	0.4445	0.44	0.4415	98000.0
2001-11-23 09:00:00	AMZN	Stock	0.443	0.451	0.4315	0.432	19972000.0
2001-11-23 10:00:00	AMZN	Stock	0.4315	0.4465	0.428	0.445	21906000.0
2001-11-23 11:00:00	AMZN	Stock	0.4455	0.453	0.445	0.4495	17384000.0
2001-11-23 12:00:00	AMZN	Stock	0.4495	0.457	0.4485	0.454	17722000.0
2001-11-23 13:00:00	AMZN	Stock	0.456	0.456	0.454	0.454	56000.0
2001-11-23 09:00:00	CL	Stock	29.225	29.315	29.135	29.155	157800.0
2001-11-23 10:00:00	CL	Stock	29.15	29.195	29.03	29.075	211800.0
2001-11-23 11:00:00	CL	Stock	29.1	29.25	29.065	29.23	136800.0
2001-11-23 12:00:00	CL	Stock	29.225	29.375	29.205	29.32	271400.0
2001-11-23 13:00:00	CL	Stock	29.325	29.325	29.315	29.315	22400.0

> showing 29 of 9,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time