PREVIEW / stock_1hour / 2001-11-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-26.parquet
  size:    383 KB
  rows:    18,442
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-26 08:00:00	AAPL	Stock	0.3563	0.3572	0.3563	0.3571	168000.0
2001-11-26 09:00:00	AAPL	Stock	0.3561	0.367	0.355	0.3663	56425600.0
2001-11-26 10:00:00	AAPL	Stock	0.3661	0.3711	0.3645	0.3679	80875200.0
2001-11-26 11:00:00	AAPL	Stock	0.3679	0.3741	0.3677	0.3727	51156000.0
2001-11-26 12:00:00	AAPL	Stock	0.3727	0.3729	0.3693	0.3718	14974400.0
2001-11-26 13:00:00	AAPL	Stock	0.3718	0.3761	0.3713	0.375	36120000.0
2001-11-26 14:00:00	AAPL	Stock	0.375	0.3848	0.3746	0.3832	73007200.0
2001-11-26 15:00:00	AAPL	Stock	0.3834	0.3846	0.3777	0.3816	94354400.0
2001-11-26 16:00:00	AAPL	Stock	0.3816	0.3857	0.3763	0.3857	49011200.0
2001-11-26 17:00:00	AAPL	Stock	0.3816	0.3816	0.3798	0.3807	28000.0
2001-11-26 08:00:00	MSFT	Stock	32.49	32.49	32.31	32.4	66800.0
2001-11-26 09:00:00	MSFT	Stock	32.4	32.675	32.22	32.6	7172200.0
2001-11-26 10:00:00	MSFT	Stock	32.605	32.855	32.47	32.6	8051200.0
2001-11-26 11:00:00	MSFT	Stock	32.595	32.63	32.25	32.375	5028400.0
2001-11-26 12:00:00	MSFT	Stock	32.385	32.43	32.2	32.395	3374200.0
2001-11-26 13:00:00	MSFT	Stock	32.395	32.4745	32.31	32.435	3206400.0
2001-11-26 14:00:00	MSFT	Stock	32.43	32.615	32.369	32.595	4983000.0
2001-11-26 15:00:00	MSFT	Stock	32.585	32.71	32.455	32.56	6690200.0
2001-11-26 16:00:00	MSFT	Stock	32.5355	32.695	32.36	32.45	2385200.0
2001-11-26 17:00:00	MSFT	Stock	32.45	32.57	32.45	32.48	25400.0
2001-11-26 18:00:00	MSFT	Stock	32.45	32.475	32.45	32.475	3200.0
2001-11-26 08:00:00	NVDA	Stock	0.4183	0.4229	0.4183	0.4208	168000.0
2001-11-26 09:00:00	NVDA	Stock	0.4208	0.4375	0.4183	0.4374	205800000.0
2001-11-26 10:00:00	NVDA	Stock	0.4369	0.4415	0.4337	0.4362	243204000.0
2001-11-26 11:00:00	NVDA	Stock	0.4358	0.4379	0.4319	0.4352	127860000.0
2001-11-26 12:00:00	NVDA	Stock	0.4349	0.4383	0.4337	0.4371	74268000.0
2001-11-26 13:00:00	NVDA	Stock	0.437	0.4392	0.436	0.4386	102108000.0
2001-11-26 14:00:00	NVDA	Stock	0.4386	0.446	0.4355	0.445	187836000.0
2001-11-26 15:00:00	NVDA	Stock	0.4449	0.4466	0.4405	0.446	197760000.0
2001-11-26 16:00:00	NVDA	Stock	0.4456	0.4489	0.438	0.4467	25944000.0
2001-11-26 17:00:00	NVDA	Stock	0.4467	0.4468	0.446	0.4468	756000.0
2001-11-26 18:00:00	NVDA	Stock	0.4469	0.4469	0.4469	0.4469	12000.0
2001-11-26 08:00:00	AMZN	Stock	0.461	0.485	0.45	0.48	3974000.0
2001-11-26 09:00:00	AMZN	Stock	0.48	0.537	0.461	0.535	159562000.0
2001-11-26 10:00:00	AMZN	Stock	0.535	0.536	0.52	0.5245	134974000.0
2001-11-26 11:00:00	AMZN	Stock	0.523	0.5265	0.5075	0.525	90930000.0
2001-11-26 12:00:00	AMZN	Stock	0.525	0.5345	0.5156	0.5315	58628000.0
2001-11-26 13:00:00	AMZN	Stock	0.532	0.5455	0.5255	0.5435	71498000.0
2001-11-26 14:00:00	AMZN	Stock	0.543	0.5555	0.5365	0.5535	101792000.0
2001-11-26 15:00:00	AMZN	Stock	0.5535	0.611	0.55	0.61	285428000.0
2001-11-26 16:00:00	AMZN	Stock	0.6105	0.613	0.4905	0.61	49862000.0
2001-11-26 17:00:00	AMZN	Stock	0.6105	0.6325	0.5658	0.631	7442000.0
2001-11-26 18:00:00	AMZN	Stock	0.632	0.64	0.63	0.6325	3038000.0
2001-11-26 09:00:00	CL	Stock	29.225	29.325	29.1	29.275	240200.0
2001-11-26 10:00:00	CL	Stock	29.285	29.5	29.28	29.41	507000.0
2001-11-26 11:00:00	CL	Stock	29.41	29.45	29.275	29.275	344600.0
2001-11-26 12:00:00	CL	Stock	29.3	29.475	29.3	29.475	234400.0
2001-11-26 13:00:00	CL	Stock	29.47	29.47	29.275	29.335	153000.0
2001-11-26 14:00:00	CL	Stock	29.33	29.525	29.33	29.525	260000.0
2001-11-26 15:00:00	CL	Stock	29.525	29.53	29.425	29.425	475200.0

> showing 50 of 18,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time