PREVIEW / stock_1hour / 2001-11-28

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-28.parquet
  size:    376 KB
  rows:    17,867
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 08:00:00	AAPL	Stock	0.3751	0.3751	0.3741	0.3741	481600.0
2001-11-28 09:00:00	AAPL	Stock	0.3732	0.3755	0.368	0.3709	26605600.0
2001-11-28 10:00:00	AAPL	Stock	0.3709	0.3745	0.3671	0.3689	46748800.0
2001-11-28 11:00:00	AAPL	Stock	0.3686	0.3727	0.3673	0.372	16060800.0
2001-11-28 12:00:00	AAPL	Stock	0.3721	0.3788	0.372	0.3721	52617600.0
2001-11-28 13:00:00	AAPL	Stock	0.3721	0.375	0.3704	0.3704	20798400.0
2001-11-28 14:00:00	AAPL	Stock	0.3702	0.3707	0.3655	0.3659	35128800.0
2001-11-28 15:00:00	AAPL	Stock	0.3657	0.3705	0.3645	0.3666	39496800.0
2001-11-28 16:00:00	AAPL	Stock	0.3668	0.3669	0.3646	0.3669	5213600.0
2001-11-28 17:00:00	AAPL	Stock	0.3655	0.3699	0.3646	0.3646	3500000.0
2001-11-28 08:00:00	MSFT	Stock	31.625	31.8725	31.5	31.585	81000.0
2001-11-28 09:00:00	MSFT	Stock	31.615	31.87	31.525	31.62	6482600.0
2001-11-28 10:00:00	MSFT	Stock	31.62	31.915	31.405	31.4805	10216800.0
2001-11-28 11:00:00	MSFT	Stock	31.485	32.06	31.47	31.9	9176000.0
2001-11-28 12:00:00	MSFT	Stock	31.9	32.03	31.715	31.805	4178600.0
2001-11-28 13:00:00	MSFT	Stock	31.7865	31.9255	31.53	31.64	5174400.0
2001-11-28 14:00:00	MSFT	Stock	31.655	31.775	31.435	31.5195	7030600.0
2001-11-28 15:00:00	MSFT	Stock	31.52	31.8195	31.365	31.415	8308200.0
2001-11-28 16:00:00	MSFT	Stock	31.4	31.6931	31.37	31.395	2274000.0
2001-11-28 17:00:00	MSFT	Stock	31.385	31.6836	31.325	31.35	1095000.0
2001-11-28 18:00:00	MSFT	Stock	31.305	31.4	31.305	31.315	18400.0
2001-11-28 08:00:00	NVDA	Stock	0.4458	0.45	0.4458	0.4491	660000.0
2001-11-28 09:00:00	NVDA	Stock	0.4496	0.4523	0.4433	0.4467	86976000.0
2001-11-28 10:00:00	NVDA	Stock	0.4456	0.4524	0.4405	0.4412	139656000.0
2001-11-28 11:00:00	NVDA	Stock	0.4412	0.4471	0.4408	0.4442	61776000.0
2001-11-28 12:00:00	NVDA	Stock	0.4445	0.4477	0.4434	0.444	48516000.0
2001-11-28 13:00:00	NVDA	Stock	0.4438	0.4442	0.4371	0.4386	73140000.0
2001-11-28 14:00:00	NVDA	Stock	0.4378	0.4387	0.427	0.4274	154440000.0
2001-11-28 15:00:00	NVDA	Stock	0.4274	0.4371	0.4271	0.428	133920000.0
2001-11-28 16:00:00	NVDA	Stock	0.428	0.4395	0.4275	0.4292	23268000.0
2001-11-28 17:00:00	NVDA	Stock	0.428	0.4667	0.428	0.4612	66372000.0
2001-11-28 18:00:00	NVDA	Stock	0.4613	0.4633	0.4592	0.4592	11988000.0
2001-11-28 08:00:00	AMZN	Stock	0.572	0.572	0.56	0.564	1956000.0
2001-11-28 09:00:00	AMZN	Stock	0.56	0.6176	0.559	0.615	98556000.0
2001-11-28 10:00:00	AMZN	Stock	0.6175	0.6175	0.59	0.591	166864000.0
2001-11-28 11:00:00	AMZN	Stock	0.59	0.614	0.59	0.61	103990000.0
2001-11-28 12:00:00	AMZN	Stock	0.611	0.6145	0.602	0.61	89364000.0
2001-11-28 13:00:00	AMZN	Stock	0.61	0.62	0.607	0.615	225598000.0
2001-11-28 14:00:00	AMZN	Stock	0.6145	0.6145	0.586	0.5865	81448000.0
2001-11-28 15:00:00	AMZN	Stock	0.587	0.5975	0.572	0.5792	75544000.0
2001-11-28 16:00:00	AMZN	Stock	0.5785	0.6035	0.5745	0.5745	8212000.0
2001-11-28 17:00:00	AMZN	Stock	0.575	0.5795	0.57	0.57	1228000.0
2001-11-28 18:00:00	AMZN	Stock	0.5725	0.5795	0.5725	0.5795	168000.0
2001-11-28 09:00:00	CL	Stock	28.895	28.965	28.81	28.965	158000.0
2001-11-28 10:00:00	CL	Stock	28.975	28.975	28.725	28.76	229600.0
2001-11-28 11:00:00	CL	Stock	28.76	28.945	28.75	28.905	133800.0
2001-11-28 12:00:00	CL	Stock	28.915	29.1	28.905	29.015	271400.0
2001-11-28 13:00:00	CL	Stock	29.01	29.09	28.975	29.06	306600.0
2001-11-28 14:00:00	CL	Stock	29.06	29.22	29.025	29.15	366400.0
2001-11-28 15:00:00	CL	Stock	29.165	29.235	28.975	29.0	453000.0

> showing 50 of 17,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time