PREVIEW / stock_1hour / 2001-11-29

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-29.parquet
  size:    377 KB
  rows:    17,940
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 08:00:00	AAPL	Stock	0.3667	0.3679	0.3666	0.3679	436800.0
2001-11-29 09:00:00	AAPL	Stock	0.3679	0.3696	0.3616	0.3627	26700800.0
2001-11-29 10:00:00	AAPL	Stock	0.363	0.3657	0.3613	0.3641	36209600.0
2001-11-29 11:00:00	AAPL	Stock	0.3641	0.3689	0.3636	0.3677	23609600.0
2001-11-29 12:00:00	AAPL	Stock	0.3673	0.3682	0.3643	0.3664	10141600.0
2001-11-29 13:00:00	AAPL	Stock	0.3664	0.3664	0.3605	0.3646	15836800.0
2001-11-29 14:00:00	AAPL	Stock	0.3646	0.3684	0.362	0.3643	31791200.0
2001-11-29 15:00:00	AAPL	Stock	0.3634	0.3693	0.3627	0.3639	41255200.0
2001-11-29 16:00:00	AAPL	Stock	0.3646	0.3679	0.3634	0.3646	9122400.0
2001-11-29 17:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-11-29 08:00:00	MSFT	Stock	31.5	31.615	31.4025	31.505	52400.0
2001-11-29 09:00:00	MSFT	Stock	31.5	31.875	31.4795	31.655	6257600.0
2001-11-29 10:00:00	MSFT	Stock	31.655	31.9985	31.58	31.81	8401400.0
2001-11-29 11:00:00	MSFT	Stock	31.81	31.885	31.57	31.8355	5270000.0
2001-11-29 12:00:00	MSFT	Stock	31.8355	32.0255	31.775	31.875	6337400.0
2001-11-29 13:00:00	MSFT	Stock	31.87	32.1195	31.72	32.11	5466200.0
2001-11-29 14:00:00	MSFT	Stock	32.115	32.4	32.09	32.245	8166600.0
2001-11-29 15:00:00	MSFT	Stock	32.246	32.45	32.065	32.345	9494000.0
2001-11-29 16:00:00	MSFT	Stock	32.425	32.475	31.9458	32.43	2847000.0
2001-11-29 17:00:00	MSFT	Stock	32.375	32.42	32.25	32.275	84200.0
2001-11-29 18:00:00	MSFT	Stock	32.275	32.32	32.275	32.29	8000.0
2001-11-29 08:00:00	NVDA	Stock	0.4617	0.47	0.4542	0.4562	38016000.0
2001-11-29 09:00:00	NVDA	Stock	0.4575	0.4707	0.4504	0.4526	429180000.0
2001-11-29 10:00:00	NVDA	Stock	0.4526	0.4562	0.4502	0.453	327336000.0
2001-11-29 11:00:00	NVDA	Stock	0.453	0.454	0.4488	0.4539	221760000.0
2001-11-29 12:00:00	NVDA	Stock	0.4539	0.458	0.4538	0.4575	203112000.0
2001-11-29 13:00:00	NVDA	Stock	0.4575	0.4583	0.455	0.4583	237204000.0
2001-11-29 14:00:00	NVDA	Stock	0.4583	0.4614	0.4555	0.4588	407736000.0
2001-11-29 15:00:00	NVDA	Stock	0.4592	0.4594	0.445	0.4469	1317348000.0
2001-11-29 16:00:00	NVDA	Stock	0.4467	0.459	0.4417	0.4467	1887132000.0
2001-11-29 17:00:00	NVDA	Stock	0.4426	0.4467	0.4426	0.4446	138948000.0
2001-11-29 18:00:00	NVDA	Stock	0.4446	0.445	0.444	0.445	456000.0
2001-11-29 08:00:00	AMZN	Stock	0.5788	0.6075	0.5788	0.592	4704000.0
2001-11-29 09:00:00	AMZN	Stock	0.5935	0.6005	0.5615	0.5675	70236000.0
2001-11-29 10:00:00	AMZN	Stock	0.5675	0.5715	0.5415	0.546	94678000.0
2001-11-29 11:00:00	AMZN	Stock	0.5455	0.567	0.5395	0.559	54276000.0
2001-11-29 12:00:00	AMZN	Stock	0.559	0.5645	0.5485	0.551	31656000.0
2001-11-29 13:00:00	AMZN	Stock	0.551	0.5535	0.542	0.5505	29646000.0
2001-11-29 14:00:00	AMZN	Stock	0.551	0.5595	0.544	0.544	27484000.0
2001-11-29 15:00:00	AMZN	Stock	0.545	0.56	0.541	0.5585	48134000.0
2001-11-29 16:00:00	AMZN	Stock	0.559	0.565	0.5545	0.5575	10818000.0
2001-11-29 17:00:00	AMZN	Stock	0.559	0.559	0.556	0.5565	292000.0
2001-11-29 18:00:00	AMZN	Stock	0.5555	0.5555	0.5545	0.555	34000.0
2001-11-29 09:00:00	CL	Stock	29.05	29.05	28.61	28.61	340600.0
2001-11-29 10:00:00	CL	Stock	28.645	28.89	28.505	28.775	316200.0
2001-11-29 11:00:00	CL	Stock	28.775	28.81	28.71	28.805	128200.0
2001-11-29 12:00:00	CL	Stock	28.8	28.84	28.755	28.805	187600.0
2001-11-29 13:00:00	CL	Stock	28.805	28.805	28.67	28.68	246200.0
2001-11-29 14:00:00	CL	Stock	28.68	28.825	28.66	28.77	263600.0
2001-11-29 15:00:00	CL	Stock	28.73	28.9	28.625	28.85	684400.0

> showing 50 of 17,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time