PREVIEW / stock_1hour / 2001-11-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-11-30.parquet
  size:    384 KB
  rows:    18,431
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:00:00	AAPL	Stock	0.3643	0.3714	0.3642	0.3659	46580800.0
2001-11-30 10:00:00	AAPL	Stock	0.3657	0.3763	0.3616	0.3752	58060800.0
2001-11-30 11:00:00	AAPL	Stock	0.3746	0.3761	0.3707	0.3741	30962400.0
2001-11-30 12:00:00	AAPL	Stock	0.3743	0.3757	0.3705	0.3727	16189600.0
2001-11-30 13:00:00	AAPL	Stock	0.3725	0.3729	0.3695	0.3714	11037600.0
2001-11-30 14:00:00	AAPL	Stock	0.3713	0.3829	0.3713	0.382	57058400.0
2001-11-30 15:00:00	AAPL	Stock	0.3818	0.3827	0.3752	0.3804	54818400.0
2001-11-30 16:00:00	AAPL	Stock	0.3804	0.3813	0.3779	0.3806	23116800.0
2001-11-30 17:00:00	AAPL	Stock	0.3737	0.3804	0.3737	0.3804	655200.0
2001-11-30 08:00:00	MSFT	Stock	32.3	32.545	32.3	32.325	198400.0
2001-11-30 09:00:00	MSFT	Stock	32.45	32.54	32.25	32.31	7857600.0
2001-11-30 10:00:00	MSFT	Stock	32.315	32.52	32.2	32.26	10862200.0
2001-11-30 11:00:00	MSFT	Stock	32.255	32.345	32.13	32.265	4360000.0
2001-11-30 12:00:00	MSFT	Stock	32.2655	32.475	32.18	32.255	4108400.0
2001-11-30 13:00:00	MSFT	Stock	32.255	32.325	32.02	32.055	4045400.0
2001-11-30 14:00:00	MSFT	Stock	32.05	32.3	32.0	32.2	4396000.0
2001-11-30 15:00:00	MSFT	Stock	32.195	32.391	31.965	32.11	6274200.0
2001-11-30 16:00:00	MSFT	Stock	32.105	32.355	32.06	32.1	4893400.0
2001-11-30 17:00:00	MSFT	Stock	32.405	32.435	32.075	32.075	443800.0
2001-11-30 18:00:00	MSFT	Stock	32.075	32.075	32.075	32.075	800.0
2001-11-30 08:00:00	NVDA	Stock	0.4468	0.45	0.4437	0.4454	17364000.0
2001-11-30 09:00:00	NVDA	Stock	0.445	0.4467	0.44	0.4425	278844000.0
2001-11-30 10:00:00	NVDA	Stock	0.4425	0.4586	0.4418	0.4539	248448000.0
2001-11-30 11:00:00	NVDA	Stock	0.454	0.455	0.4506	0.4549	91956000.0
2001-11-30 12:00:00	NVDA	Stock	0.4549	0.4568	0.4509	0.4539	52224000.0
2001-11-30 13:00:00	NVDA	Stock	0.4539	0.4542	0.4491	0.4492	72120000.0
2001-11-30 14:00:00	NVDA	Stock	0.4492	0.4567	0.4484	0.4556	78876000.0
2001-11-30 15:00:00	NVDA	Stock	0.4559	0.4579	0.4522	0.4553	122184000.0
2001-11-30 16:00:00	NVDA	Stock	0.4554	0.4567	0.4466	0.4558	50388000.0
2001-11-30 17:00:00	NVDA	Stock	0.4558	0.4563	0.4354	0.4363	15684000.0
2001-11-30 18:00:00	NVDA	Stock	0.4364	0.4403	0.4364	0.44	3504000.0
2001-11-30 08:00:00	AMZN	Stock	0.565	0.5655	0.561	0.5625	558000.0
2001-11-30 09:00:00	AMZN	Stock	0.5625	0.567	0.54	0.5555	34128000.0
2001-11-30 10:00:00	AMZN	Stock	0.556	0.5775	0.55	0.572	54382000.0
2001-11-30 11:00:00	AMZN	Stock	0.5715	0.5745	0.565	0.569	16754000.0
2001-11-30 12:00:00	AMZN	Stock	0.569	0.574	0.5655	0.569	14290000.0
2001-11-30 13:00:00	AMZN	Stock	0.569	0.5695	0.5574	0.558	12304000.0
2001-11-30 14:00:00	AMZN	Stock	0.558	0.572	0.555	0.5685	16626000.0
2001-11-30 15:00:00	AMZN	Stock	0.5691	0.571	0.5545	0.565	20862000.0
2001-11-30 16:00:00	AMZN	Stock	0.566	0.5675	0.56	0.5664	6692000.0
2001-11-30 17:00:00	AMZN	Stock	0.5635	0.566	0.5634	0.5645	508000.0
2001-11-30 18:00:00	AMZN	Stock	0.56	0.5645	0.56	0.5625	76000.0
2001-11-30 09:00:00	CL	Stock	28.675	28.7	28.525	28.65	377800.0
2001-11-30 10:00:00	CL	Stock	28.65	28.775	28.525	28.65	405600.0
2001-11-30 11:00:00	CL	Stock	28.65	28.875	28.63	28.865	234800.0
2001-11-30 12:00:00	CL	Stock	28.85	29.07	28.835	29.05	444200.0
2001-11-30 13:00:00	CL	Stock	29.05	29.15	29.01	29.12	237600.0
2001-11-30 14:00:00	CL	Stock	29.1	29.275	29.06	29.22	311200.0
2001-11-30 15:00:00	CL	Stock	29.22	29.28	29.155	29.18	363600.0
2001-11-30 16:00:00	CL	Stock	29.185	29.185	29.175	29.175	187800.0

> showing 50 of 18,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time