PREVIEW / stock_1hour / 2001-12-03

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-03.parquet
  size:    372 KB
  rows:    17,689
  symbols: 1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 08:00:00	AAPL	Stock	0.3805	0.3811	0.3784	0.3784	56000.0
2001-12-03 09:00:00	AAPL	Stock	0.3786	0.3807	0.3734	0.377	39597600.0
2001-12-03 10:00:00	AAPL	Stock	0.377	0.3773	0.3716	0.3759	37032800.0
2001-12-03 11:00:00	AAPL	Stock	0.3754	0.3755	0.3679	0.373	26829600.0
2001-12-03 12:00:00	AAPL	Stock	0.373	0.3748	0.3711	0.3737	10130400.0
2001-12-03 13:00:00	AAPL	Stock	0.3734	0.3768	0.3729	0.3738	12734400.0
2001-12-03 14:00:00	AAPL	Stock	0.3737	0.3784	0.3718	0.377	11435200.0
2001-12-03 15:00:00	AAPL	Stock	0.377	0.3796	0.3743	0.3761	33398400.0
2001-12-03 16:00:00	AAPL	Stock	0.3755	0.3798	0.3723	0.3759	9940000.0
2001-12-03 18:00:00	AAPL	Stock	0.3757	0.3777	0.3757	0.3777	151200.0
2001-12-03 08:00:00	MSFT	Stock	32.045	32.121	31.88	32.01	137800.0
2001-12-03 09:00:00	MSFT	Stock	32.05	32.5	31.9	32.375	6945400.0
2001-12-03 10:00:00	MSFT	Stock	32.375	32.53	32.045	32.345	10785400.0
2001-12-03 11:00:00	MSFT	Stock	32.34	32.425	32.125	32.35	4844600.0
2001-12-03 12:00:00	MSFT	Stock	32.3545	32.45	32.24	32.45	3564600.0
2001-12-03 13:00:00	MSFT	Stock	32.45	32.53	32.315	32.315	4709400.0
2001-12-03 14:00:00	MSFT	Stock	32.315	32.485	32.26	32.37	3431600.0
2001-12-03 15:00:00	MSFT	Stock	32.365	32.615	32.23	32.375	9584200.0
2001-12-03 16:00:00	MSFT	Stock	32.385	32.495	31.9149	32.385	2339600.0
2001-12-03 17:00:00	MSFT	Stock	32.375	32.42	32.375	32.42	400.0
2001-12-03 18:00:00	MSFT	Stock	32.385	32.415	32.385	32.395	1600.0
2001-12-03 08:00:00	NVDA	Stock	0.4417	0.4481	0.4386	0.445	5472000.0
2001-12-03 09:00:00	NVDA	Stock	0.4453	0.4555	0.4416	0.4442	150588000.0
2001-12-03 10:00:00	NVDA	Stock	0.4439	0.447	0.4422	0.4452	135228000.0
2001-12-03 11:00:00	NVDA	Stock	0.4448	0.4453	0.4404	0.4437	88284000.0
2001-12-03 12:00:00	NVDA	Stock	0.4436	0.4443	0.4417	0.4436	111768000.0
2001-12-03 13:00:00	NVDA	Stock	0.4442	0.4458	0.4417	0.4429	101772000.0
2001-12-03 14:00:00	NVDA	Stock	0.4429	0.4445	0.4422	0.4444	72636000.0
2001-12-03 15:00:00	NVDA	Stock	0.4445	0.4513	0.4432	0.4485	133680000.0
2001-12-03 16:00:00	NVDA	Stock	0.4484	0.4489	0.4476	0.4479	26328000.0
2001-12-03 17:00:00	NVDA	Stock	0.4484	0.4487	0.4477	0.4477	576000.0
2001-12-03 18:00:00	NVDA	Stock	0.4483	0.4487	0.4477	0.4487	120000.0
2001-12-03 08:00:00	AMZN	Stock	0.557	0.5663	0.55	0.5595	902000.0
2001-12-03 09:00:00	AMZN	Stock	0.5526	0.567	0.5395	0.5415	47826000.0
2001-12-03 10:00:00	AMZN	Stock	0.541	0.5515	0.5405	0.5445	30868000.0
2001-12-03 11:00:00	AMZN	Stock	0.544	0.547	0.5405	0.545	17312000.0
2001-12-03 12:00:00	AMZN	Stock	0.5436	0.5475	0.5385	0.5425	13874000.0
2001-12-03 13:00:00	AMZN	Stock	0.543	0.5465	0.5325	0.5365	21382000.0
2001-12-03 14:00:00	AMZN	Stock	0.5365	0.538	0.5275	0.5331	17730000.0
2001-12-03 15:00:00	AMZN	Stock	0.5335	0.5375	0.524	0.525	31794000.0
2001-12-03 16:00:00	AMZN	Stock	0.5245	0.5415	0.522	0.5245	5126000.0
2001-12-03 17:00:00	AMZN	Stock	0.5325	0.5345	0.53	0.5325	130000.0
2001-12-03 09:00:00	CL	Stock	29.025	29.06	28.9	28.915	335400.0
2001-12-03 10:00:00	CL	Stock	28.91	29.0	28.7	28.93	337200.0
2001-12-03 11:00:00	CL	Stock	28.93	29.025	28.855	28.955	253400.0
2001-12-03 12:00:00	CL	Stock	28.98	29.035	28.9	29.025	520200.0
2001-12-03 13:00:00	CL	Stock	29.04	29.175	29.015	29.035	705400.0
2001-12-03 14:00:00	CL	Stock	29.03	29.04	28.925	28.975	433800.0
2001-12-03 15:00:00	CL	Stock	28.975	29.075	28.925	29.04	657600.0
2001-12-03 16:00:00	CL	Stock	29.055	29.055	29.035	29.05	97600.0

> showing 50 of 17,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time