PREVIEW / stock_1hour / 2001-12-04

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-04.parquet
  size:    374 KB
  rows:    18,125
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 08:00:00	AAPL	Stock	0.3771	0.3779	0.3761	0.3763	453600.0
2001-12-04 09:00:00	AAPL	Stock	0.3777	0.3777	0.37	0.3748	30973600.0
2001-12-04 10:00:00	AAPL	Stock	0.3747	0.383	0.3746	0.3782	35420000.0
2001-12-04 11:00:00	AAPL	Stock	0.3782	0.38	0.3759	0.3793	24432800.0
2001-12-04 12:00:00	AAPL	Stock	0.3793	0.3863	0.3788	0.3832	46866400.0
2001-12-04 13:00:00	AAPL	Stock	0.3832	0.3895	0.3832	0.3888	43030400.0
2001-12-04 14:00:00	AAPL	Stock	0.3879	0.4029	0.3877	0.4011	109306400.0
2001-12-04 15:00:00	AAPL	Stock	0.4007	0.402	0.3975	0.4002	69238400.0
2001-12-04 16:00:00	AAPL	Stock	0.4	0.4018	0.3984	0.4	6098400.0
2001-12-04 17:00:00	AAPL	Stock	0.4	0.4	0.3964	0.3964	1736000.0
2001-12-04 08:00:00	MSFT	Stock	32.3825	32.55	32.375	32.5	65200.0
2001-12-04 09:00:00	MSFT	Stock	32.5	32.51	32.1	32.2895	6762800.0
2001-12-04 10:00:00	MSFT	Stock	32.2895	32.48	32.125	32.3	8930800.0
2001-12-04 11:00:00	MSFT	Stock	32.285	32.39	32.165	32.19	4743800.0
2001-12-04 12:00:00	MSFT	Stock	32.19	32.3	32.105	32.11	3419400.0
2001-12-04 13:00:00	MSFT	Stock	32.105	32.3	32.05	32.265	3626400.0
2001-12-04 14:00:00	MSFT	Stock	32.265	32.77	32.195	32.74	7000000.0
2001-12-04 15:00:00	MSFT	Stock	32.7405	33.04	32.72	33.0	12806200.0
2001-12-04 16:00:00	MSFT	Stock	33.0	33.06	32.09	32.98	2652000.0
2001-12-04 17:00:00	MSFT	Stock	33.0	33.0	32.975	32.975	237000.0
2001-12-04 18:00:00	MSFT	Stock	33.0	33.0	32.95	33.0	4400.0
2001-12-04 08:00:00	NVDA	Stock	0.4492	0.4542	0.4492	0.4518	924000.0
2001-12-04 09:00:00	NVDA	Stock	0.4514	0.4631	0.4504	0.463	133536000.0
2001-12-04 10:00:00	NVDA	Stock	0.463	0.4729	0.46	0.469	314592000.0
2001-12-04 11:00:00	NVDA	Stock	0.4689	0.4697	0.4639	0.4683	146880000.0
2001-12-04 12:00:00	NVDA	Stock	0.4686	0.4716	0.4671	0.4677	81036000.0
2001-12-04 13:00:00	NVDA	Stock	0.4678	0.4708	0.4667	0.4707	78840000.0
2001-12-04 14:00:00	NVDA	Stock	0.4706	0.4791	0.4706	0.4752	256704000.0
2001-12-04 15:00:00	NVDA	Stock	0.4775	0.485	0.4742	0.4846	321960000.0
2001-12-04 16:00:00	NVDA	Stock	0.4845	0.485	0.481	0.4845	36216000.0
2001-12-04 17:00:00	NVDA	Stock	0.4842	0.4854	0.4837	0.4842	1752000.0
2001-12-04 18:00:00	NVDA	Stock	0.4842	0.485	0.4837	0.485	444000.0
2001-12-04 08:00:00	AMZN	Stock	0.538	0.5495	0.5247	0.539	1134000.0
2001-12-04 09:00:00	AMZN	Stock	0.539	0.55	0.5355	0.5485	32088000.0
2001-12-04 10:00:00	AMZN	Stock	0.548	0.565	0.5475	0.56	57480000.0
2001-12-04 11:00:00	AMZN	Stock	0.56	0.57	0.557	0.569	20452000.0
2001-12-04 12:00:00	AMZN	Stock	0.569	0.571	0.5535	0.554	15268000.0
2001-12-04 13:00:00	AMZN	Stock	0.554	0.569	0.549	0.5675	30582000.0
2001-12-04 14:00:00	AMZN	Stock	0.5675	0.579	0.565	0.5775	35610000.0
2001-12-04 15:00:00	AMZN	Stock	0.5765	0.6025	0.5745	0.599	75090000.0
2001-12-04 16:00:00	AMZN	Stock	0.5965	0.602	0.59	0.5945	4142000.0
2001-12-04 17:00:00	AMZN	Stock	0.5945	0.5965	0.5945	0.596	420000.0
2001-12-04 18:00:00	AMZN	Stock	0.595	0.5985	0.595	0.5985	192000.0
2001-12-04 09:00:00	CL	Stock	28.95	29.06	28.915	28.995	182400.0
2001-12-04 10:00:00	CL	Stock	28.95	29.0	28.925	28.995	215400.0
2001-12-04 11:00:00	CL	Stock	28.99	29.025	28.875	28.98	235600.0
2001-12-04 12:00:00	CL	Stock	28.95	29.04	28.895	29.0	195000.0
2001-12-04 13:00:00	CL	Stock	29.015	29.06	28.925	29.0	176000.0
2001-12-04 14:00:00	CL	Stock	29.01	29.125	28.95	29.05	306200.0
2001-12-04 15:00:00	CL	Stock	29.055	29.175	29.055	29.13	318600.0

> showing 50 of 18,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time