PREVIEW / stock_1hour / 2001-12-05

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-05.parquet
  size:    392 KB
  rows:    18,860
  symbols: 1,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 08:00:00	AAPL	Stock	0.4	0.4009	0.4	0.4009	369600.0
2001-12-05 09:00:00	AAPL	Stock	0.4002	0.4063	0.3959	0.4022	59343200.0
2001-12-05 10:00:00	AAPL	Stock	0.402	0.4148	0.4011	0.4116	90171200.0
2001-12-05 11:00:00	AAPL	Stock	0.4114	0.4207	0.4113	0.4148	71528800.0
2001-12-05 12:00:00	AAPL	Stock	0.415	0.4238	0.415	0.423	77134400.0
2001-12-05 13:00:00	AAPL	Stock	0.423	0.4241	0.417	0.4175	68504800.0
2001-12-05 14:00:00	AAPL	Stock	0.4173	0.4254	0.4161	0.425	45175200.0
2001-12-05 15:00:00	AAPL	Stock	0.4245	0.4286	0.4196	0.4241	95519200.0
2001-12-05 16:00:00	AAPL	Stock	0.4241	0.4246	0.4196	0.4245	24276000.0
2001-12-05 17:00:00	AAPL	Stock	0.4252	0.4252	0.4214	0.4214	151200.0
2001-12-05 08:00:00	MSFT	Stock	33.125	33.495	32.97	33.375	168800.0
2001-12-05 09:00:00	MSFT	Stock	33.385	33.52	33.1055	33.465	8887400.0
2001-12-05 10:00:00	MSFT	Stock	33.47	33.875	33.41	33.8245	14131200.0
2001-12-05 11:00:00	MSFT	Stock	33.825	33.93	33.65	33.835	9406800.0
2001-12-05 12:00:00	MSFT	Stock	33.84	33.995	33.83	33.845	5274600.0
2001-12-05 13:00:00	MSFT	Stock	33.85	33.935	33.63	33.6545	5043800.0
2001-12-05 14:00:00	MSFT	Stock	33.65	34.02	33.54	33.95	7886800.0
2001-12-05 15:00:00	MSFT	Stock	33.95	34.085	33.855	34.05	16624400.0
2001-12-05 16:00:00	MSFT	Stock	34.05	34.145	33.25	34.085	5764200.0
2001-12-05 17:00:00	MSFT	Stock	34.075	34.085	33.25	34.06	27000.0
2001-12-05 18:00:00	MSFT	Stock	34.06	34.06	34.04	34.04	7400.0
2001-12-05 08:00:00	NVDA	Stock	0.4842	0.4917	0.4842	0.49	4056000.0
2001-12-05 09:00:00	NVDA	Stock	0.4908	0.4964	0.4852	0.4926	327312000.0
2001-12-05 10:00:00	NVDA	Stock	0.4921	0.5017	0.4921	0.5003	388476000.0
2001-12-05 11:00:00	NVDA	Stock	0.5004	0.5083	0.4988	0.5055	173724000.0
2001-12-05 12:00:00	NVDA	Stock	0.5055	0.5179	0.5055	0.5132	224184000.0
2001-12-05 13:00:00	NVDA	Stock	0.5132	0.5161	0.5116	0.5135	90624000.0
2001-12-05 14:00:00	NVDA	Stock	0.5141	0.5197	0.509	0.5171	145968000.0
2001-12-05 15:00:00	NVDA	Stock	0.5172	0.5246	0.5142	0.5236	253632000.0
2001-12-05 16:00:00	NVDA	Stock	0.5235	0.525	0.5055	0.5229	60996000.0
2001-12-05 17:00:00	NVDA	Stock	0.5234	0.5237	0.5227	0.5233	528000.0
2001-12-05 18:00:00	NVDA	Stock	0.5233	0.5233	0.5229	0.5233	96000.0
2001-12-05 08:00:00	AMZN	Stock	0.5995	0.6225	0.5995	0.6205	2118000.0
2001-12-05 09:00:00	AMZN	Stock	0.621	0.64	0.6175	0.6225	143680000.0
2001-12-05 10:00:00	AMZN	Stock	0.6235	0.636	0.6205	0.6255	81300000.0
2001-12-05 11:00:00	AMZN	Stock	0.6255	0.632	0.611	0.6175	47662000.0
2001-12-05 12:00:00	AMZN	Stock	0.6155	0.626	0.6135	0.6155	32568000.0
2001-12-05 13:00:00	AMZN	Stock	0.615	0.6185	0.5975	0.6015	34090000.0
2001-12-05 14:00:00	AMZN	Stock	0.6005	0.6116	0.5945	0.609	44822000.0
2001-12-05 15:00:00	AMZN	Stock	0.609	0.6101	0.5875	0.588	44344000.0
2001-12-05 16:00:00	AMZN	Stock	0.5884	0.5944	0.58	0.585	11366000.0
2001-12-05 17:00:00	AMZN	Stock	0.58	0.588	0.5765	0.5785	844000.0
2001-12-05 18:00:00	AMZN	Stock	0.579	0.5825	0.579	0.5825	146000.0
2001-12-05 09:00:00	CL	Stock	29.01	29.125	29.0	29.125	344400.0
2001-12-05 10:00:00	CL	Stock	29.125	29.325	29.075	29.2	391200.0
2001-12-05 11:00:00	CL	Stock	29.18	29.4	29.06	29.11	504000.0
2001-12-05 12:00:00	CL	Stock	29.085	29.175	29.005	29.025	369600.0
2001-12-05 13:00:00	CL	Stock	29.025	29.05	28.9	28.94	387200.0
2001-12-05 14:00:00	CL	Stock	28.935	29.0	28.9	28.91	402000.0
2001-12-05 15:00:00	CL	Stock	28.91	29.025	28.875	28.97	874200.0

> showing 50 of 18,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time