PREVIEW / stock_1hour / 2001-12-06

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-06.parquet
  size:    390 KB
  rows:    18,445
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 08:00:00	AAPL	Stock	0.4238	0.4238	0.4214	0.4214	128800.0
2001-12-06 09:00:00	AAPL	Stock	0.4214	0.4214	0.4114	0.4161	36719200.0
2001-12-06 10:00:00	AAPL	Stock	0.4168	0.4191	0.408	0.4091	39614400.0
2001-12-06 11:00:00	AAPL	Stock	0.4091	0.4121	0.4075	0.4109	43920800.0
2001-12-06 12:00:00	AAPL	Stock	0.4109	0.4121	0.4066	0.4095	44290400.0
2001-12-06 13:00:00	AAPL	Stock	0.4095	0.41	0.4054	0.4077	21677600.0
2001-12-06 14:00:00	AAPL	Stock	0.4082	0.4082	0.3973	0.4009	48591200.0
2001-12-06 15:00:00	AAPL	Stock	0.4009	0.4073	0.3954	0.407	89185600.0
2001-12-06 16:00:00	AAPL	Stock	0.407	0.4123	0.4036	0.4068	13860000.0
2001-12-06 17:00:00	AAPL	Stock	0.4114	0.4114	0.4107	0.4107	28000.0
2001-12-06 08:00:00	MSFT	Stock	34.04	34.175	34.0055	34.075	30000.0
2001-12-06 09:00:00	MSFT	Stock	34.065	34.12	33.775	34.055	8294200.0
2001-12-06 10:00:00	MSFT	Stock	34.055	34.4	34.025	34.085	12216600.0
2001-12-06 11:00:00	MSFT	Stock	34.0675	34.37	33.975	34.325	5698600.0
2001-12-06 12:00:00	MSFT	Stock	34.32	34.5	34.27	34.47	4934400.0
2001-12-06 13:00:00	MSFT	Stock	34.4695	34.475	34.135	34.21	4652800.0
2001-12-06 14:00:00	MSFT	Stock	34.215	34.255	34.025	34.19	5937000.0
2001-12-06 15:00:00	MSFT	Stock	34.19	34.39	34.0945	34.31	8817000.0
2001-12-06 16:00:00	MSFT	Stock	34.31	34.6	34.13	34.555	2783200.0
2001-12-06 17:00:00	MSFT	Stock	34.56	34.57	34.385	34.51	21000.0
2001-12-06 18:00:00	MSFT	Stock	34.52	34.55	34.52	34.52	5600.0
2001-12-06 08:00:00	NVDA	Stock	0.5235	0.5236	0.5217	0.5217	744000.0
2001-12-06 09:00:00	NVDA	Stock	0.5212	0.5228	0.5083	0.5167	178728000.0
2001-12-06 10:00:00	NVDA	Stock	0.517	0.5207	0.5057	0.5069	248964000.0
2001-12-06 11:00:00	NVDA	Stock	0.507	0.5115	0.5022	0.511	176472000.0
2001-12-06 12:00:00	NVDA	Stock	0.511	0.5177	0.5104	0.5177	111984000.0
2001-12-06 13:00:00	NVDA	Stock	0.5165	0.5207	0.5072	0.5091	102516000.0
2001-12-06 14:00:00	NVDA	Stock	0.5091	0.5102	0.5047	0.508	118044000.0
2001-12-06 15:00:00	NVDA	Stock	0.508	0.5157	0.5063	0.5157	135432000.0
2001-12-06 16:00:00	NVDA	Stock	0.5153	0.5209	0.5118	0.5183	23496000.0
2001-12-06 17:00:00	NVDA	Stock	0.5181	0.5192	0.5163	0.5175	348000.0
2001-12-06 18:00:00	NVDA	Stock	0.5175	0.5207	0.5175	0.5207	228000.0
2001-12-06 08:00:00	AMZN	Stock	0.59	0.6035	0.5883	0.599	1314000.0
2001-12-06 09:00:00	AMZN	Stock	0.599	0.62	0.5925	0.6125	48744000.0
2001-12-06 10:00:00	AMZN	Stock	0.6125	0.6155	0.606	0.61	51448000.0
2001-12-06 11:00:00	AMZN	Stock	0.609	0.6195	0.6065	0.612	35572000.0
2001-12-06 12:00:00	AMZN	Stock	0.612	0.6165	0.611	0.6135	34730000.0
2001-12-06 13:00:00	AMZN	Stock	0.614	0.615	0.6045	0.605	25576000.0
2001-12-06 14:00:00	AMZN	Stock	0.605	0.6055	0.5955	0.605	15390000.0
2001-12-06 15:00:00	AMZN	Stock	0.605	0.6135	0.5995	0.605	21070000.0
2001-12-06 16:00:00	AMZN	Stock	0.6045	0.61	0.601	0.61	5030000.0
2001-12-06 17:00:00	AMZN	Stock	0.61	0.6105	0.6055	0.6055	208000.0
2001-12-06 18:00:00	AMZN	Stock	0.605	0.6065	0.605	0.606	30000.0
2001-12-06 09:00:00	CL	Stock	28.675	28.795	28.665	28.665	379800.0
2001-12-06 10:00:00	CL	Stock	28.675	28.69	28.5	28.515	506800.0
2001-12-06 11:00:00	CL	Stock	28.525	28.6	28.5	28.585	345800.0
2001-12-06 12:00:00	CL	Stock	28.59	28.675	28.585	28.655	188200.0
2001-12-06 13:00:00	CL	Stock	28.665	28.67	28.525	28.54	312000.0
2001-12-06 14:00:00	CL	Stock	28.54	28.55	28.475	28.475	411800.0
2001-12-06 15:00:00	CL	Stock	28.475	28.525	28.425	28.445	1522000.0

> showing 50 of 18,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time