PREVIEW / stock_1hour / 2001-12-07

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-07.parquet
  size:    388 KB
  rows:    18,546
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 08:00:00	AAPL	Stock	0.4152	0.4154	0.4059	0.4059	1103200.0
2001-12-07 09:00:00	AAPL	Stock	0.4061	0.4061	0.3982	0.3991	39524800.0
2001-12-07 10:00:00	AAPL	Stock	0.3998	0.4014	0.3952	0.3982	37374400.0
2001-12-07 11:00:00	AAPL	Stock	0.3979	0.3989	0.3945	0.3955	25435200.0
2001-12-07 12:00:00	AAPL	Stock	0.3955	0.3968	0.3939	0.3961	17158400.0
2001-12-07 13:00:00	AAPL	Stock	0.3961	0.3989	0.3948	0.397	11855200.0
2001-12-07 14:00:00	AAPL	Stock	0.3957	0.3973	0.3929	0.3971	16951200.0
2001-12-07 15:00:00	AAPL	Stock	0.397	0.4055	0.3952	0.4025	26460000.0
2001-12-07 16:00:00	AAPL	Stock	0.4023	0.4052	0.4016	0.405	19303200.0
2001-12-07 17:00:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	56000.0
2001-12-07 08:00:00	MSFT	Stock	34.385	34.425	34.2	34.25	54000.0
2001-12-07 09:00:00	MSFT	Stock	34.275	34.325	34.065	34.275	6823600.0
2001-12-07 10:00:00	MSFT	Stock	34.295	34.4	34.19	34.285	7209000.0
2001-12-07 11:00:00	MSFT	Stock	34.2945	34.355	33.915	33.94	5914200.0
2001-12-07 12:00:00	MSFT	Stock	33.945	34.075	33.77	33.98	3570800.0
2001-12-07 13:00:00	MSFT	Stock	33.9705	34.0	33.71	33.725	2385000.0
2001-12-07 14:00:00	MSFT	Stock	33.725	33.865	33.3	33.73	8133600.0
2001-12-07 15:00:00	MSFT	Stock	33.73	34.015	33.585	33.92	5725600.0
2001-12-07 16:00:00	MSFT	Stock	33.915	34.265	33.82	33.91	2092200.0
2001-12-07 17:00:00	MSFT	Stock	33.91	33.915	33.9	33.91	30000.0
2001-12-07 08:00:00	NVDA	Stock	0.5175	0.5205	0.5115	0.5125	888000.0
2001-12-07 09:00:00	NVDA	Stock	0.5125	0.5153	0.503	0.508	93360000.0
2001-12-07 10:00:00	NVDA	Stock	0.508	0.5157	0.5066	0.512	101916000.0
2001-12-07 11:00:00	NVDA	Stock	0.5123	0.5162	0.5003	0.5021	107172000.0
2001-12-07 12:00:00	NVDA	Stock	0.5018	0.5026	0.4961	0.5008	106764000.0
2001-12-07 13:00:00	NVDA	Stock	0.5004	0.5017	0.4958	0.4962	59676000.0
2001-12-07 14:00:00	NVDA	Stock	0.4961	0.4978	0.4907	0.496	146436000.0
2001-12-07 15:00:00	NVDA	Stock	0.4962	0.5039	0.4943	0.4997	125256000.0
2001-12-07 16:00:00	NVDA	Stock	0.4984	0.5072	0.4984	0.5	56472000.0
2001-12-07 17:00:00	NVDA	Stock	0.4997	0.5004	0.4987	0.4987	108000.0
2001-12-07 18:00:00	NVDA	Stock	0.5002	0.5002	0.5002	0.5002	120000.0
2001-12-07 08:00:00	AMZN	Stock	0.6135	0.6135	0.605	0.605	532000.0
2001-12-07 09:00:00	AMZN	Stock	0.605	0.615	0.575	0.5875	33322000.0
2001-12-07 10:00:00	AMZN	Stock	0.5875	0.5975	0.581	0.593	27234000.0
2001-12-07 11:00:00	AMZN	Stock	0.593	0.5975	0.584	0.5876	15298000.0
2001-12-07 12:00:00	AMZN	Stock	0.5875	0.5935	0.5875	0.5915	12696000.0
2001-12-07 13:00:00	AMZN	Stock	0.592	0.5995	0.5895	0.596	14424000.0
2001-12-07 14:00:00	AMZN	Stock	0.596	0.597	0.5855	0.5915	15736000.0
2001-12-07 15:00:00	AMZN	Stock	0.5915	0.5975	0.583	0.587	17020000.0
2001-12-07 16:00:00	AMZN	Stock	0.586	0.5883	0.5835	0.586	3534000.0
2001-12-07 17:00:00	AMZN	Stock	0.587	0.587	0.5855	0.5865	70000.0
2001-12-07 18:00:00	AMZN	Stock	0.5865	0.5865	0.5865	0.5865	4000.0
2001-12-07 09:00:00	CL	Stock	28.425	28.425	28.11	28.22	313800.0
2001-12-07 10:00:00	CL	Stock	28.22	28.28	28.17	28.185	298000.0
2001-12-07 11:00:00	CL	Stock	28.185	28.225	28.08	28.08	413400.0
2001-12-07 12:00:00	CL	Stock	28.08	28.15	28.08	28.095	259600.0
2001-12-07 13:00:00	CL	Stock	28.095	28.24	28.09	28.095	222200.0
2001-12-07 14:00:00	CL	Stock	28.095	28.425	28.075	28.425	397800.0
2001-12-07 15:00:00	CL	Stock	28.425	28.515	28.295	28.33	732600.0
2001-12-07 16:00:00	CL	Stock	28.325	28.33	28.25	28.33	98800.0

> showing 50 of 18,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time