PREVIEW / stock_1hour / 2001-12-10

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-10.parquet
  size:    385 KB
  rows:    18,496
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-10 08:00:00	AAPL	Stock	0.4021	0.4025	0.4014	0.4014	4188800.0
2001-12-10 09:00:00	AAPL	Stock	0.4014	0.4039	0.397	0.403	15657600.0
2001-12-10 10:00:00	AAPL	Stock	0.4016	0.4105	0.3986	0.4032	35173600.0
2001-12-10 11:00:00	AAPL	Stock	0.4036	0.405	0.397	0.3982	13176800.0
2001-12-10 12:00:00	AAPL	Stock	0.3984	0.4027	0.3979	0.4018	10068800.0
2001-12-10 13:00:00	AAPL	Stock	0.4013	0.408	0.4011	0.4059	23598400.0
2001-12-10 14:00:00	AAPL	Stock	0.4047	0.4059	0.3973	0.4013	27608000.0
2001-12-10 15:00:00	AAPL	Stock	0.4013	0.4032	0.398	0.4025	26723200.0
2001-12-10 16:00:00	AAPL	Stock	0.4025	0.4027	0.3979	0.4025	6154400.0
2001-12-10 17:00:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	554400.0
2001-12-10 18:00:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	44800.0
2001-12-10 08:00:00	MSFT	Stock	33.75	33.915	33.695	33.915	18200.0
2001-12-10 09:00:00	MSFT	Stock	33.785	33.935	33.63	33.895	5536000.0
2001-12-10 10:00:00	MSFT	Stock	33.89	34.225	33.86	34.0065	7234200.0
2001-12-10 11:00:00	MSFT	Stock	34.02	34.035	33.715	33.8	4775600.0
2001-12-10 12:00:00	MSFT	Stock	33.8	33.875	33.655	33.725	2420200.0
2001-12-10 13:00:00	MSFT	Stock	33.725	33.725	33.505	33.615	4194200.0
2001-12-10 14:00:00	MSFT	Stock	33.61	33.75	33.43	33.645	4014000.0
2001-12-10 15:00:00	MSFT	Stock	33.645	33.75	33.49	33.54	5880200.0
2001-12-10 16:00:00	MSFT	Stock	33.54	33.7724	33.5	33.53	3407600.0
2001-12-10 17:00:00	MSFT	Stock	33.525	33.8426	33.525	33.53	310400.0
2001-12-10 18:00:00	MSFT	Stock	33.56	33.56	33.525	33.525	26000.0
2001-12-10 08:00:00	NVDA	Stock	0.4996	0.5036	0.495	0.4974	420000.0
2001-12-10 09:00:00	NVDA	Stock	0.496	0.5083	0.4929	0.5046	124584000.0
2001-12-10 10:00:00	NVDA	Stock	0.5045	0.5148	0.5032	0.5108	155568000.0
2001-12-10 11:00:00	NVDA	Stock	0.5108	0.516	0.5076	0.5087	83280000.0
2001-12-10 12:00:00	NVDA	Stock	0.5083	0.5144	0.5051	0.5108	53016000.0
2001-12-10 13:00:00	NVDA	Stock	0.5107	0.5141	0.5062	0.5115	48288000.0
2001-12-10 14:00:00	NVDA	Stock	0.5118	0.513	0.5088	0.5088	55008000.0
2001-12-10 15:00:00	NVDA	Stock	0.5088	0.5108	0.499	0.5047	143148000.0
2001-12-10 16:00:00	NVDA	Stock	0.5046	0.5058	0.5037	0.5051	23496000.0
2001-12-10 17:00:00	NVDA	Stock	0.5093	0.5093	0.5093	0.5093	480000.0
2001-12-10 18:00:00	NVDA	Stock	0.5046	0.5062	0.5046	0.5054	60000.0
2001-12-10 08:00:00	AMZN	Stock	0.585	0.587	0.5785	0.5785	288000.0
2001-12-10 09:00:00	AMZN	Stock	0.5815	0.5985	0.5735	0.5905	19380000.0
2001-12-10 10:00:00	AMZN	Stock	0.5905	0.6075	0.59	0.5985	37426000.0
2001-12-10 11:00:00	AMZN	Stock	0.598	0.6	0.595	0.596	13734000.0
2001-12-10 12:00:00	AMZN	Stock	0.5955	0.599	0.5915	0.5935	13972000.0
2001-12-10 13:00:00	AMZN	Stock	0.5935	0.597	0.5875	0.592	15126000.0
2001-12-10 14:00:00	AMZN	Stock	0.595	0.5975	0.59	0.5945	14612000.0
2001-12-10 15:00:00	AMZN	Stock	0.5944	0.5945	0.572	0.583	41390000.0
2001-12-10 16:00:00	AMZN	Stock	0.5805	0.5919	0.575	0.58	4164000.0
2001-12-10 17:00:00	AMZN	Stock	0.585	0.585	0.5825	0.5825	46000.0
2001-12-10 18:00:00	AMZN	Stock	0.5825	0.586	0.5825	0.586	10000.0
2001-12-10 09:00:00	CL	Stock	28.18	28.27	28.15	28.245	149800.0
2001-12-10 10:00:00	CL	Stock	28.245	28.275	28.045	28.06	746600.0
2001-12-10 11:00:00	CL	Stock	28.06	28.45	28.06	28.29	354600.0
2001-12-10 12:00:00	CL	Stock	28.25	28.35	28.21	28.345	291200.0
2001-12-10 13:00:00	CL	Stock	28.345	28.4	28.205	28.205	413000.0
2001-12-10 14:00:00	CL	Stock	28.2	28.44	28.2	28.42	275000.0

> showing 50 of 18,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time