PREVIEW / stock_1hour / 2001-12-11

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-11.parquet
  size:    377 KB
  rows:    17,934
  symbols: 1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:00:00	AAPL	Stock	0.4036	0.4057	0.3946	0.3999	15377600.0
2001-12-11 10:00:00	AAPL	Stock	0.4007	0.408	0.3984	0.4059	26096000.0
2001-12-11 11:00:00	AAPL	Stock	0.4059	0.4073	0.3955	0.3991	27904800.0
2001-12-11 12:00:00	AAPL	Stock	0.3993	0.3998	0.3959	0.3988	11289600.0
2001-12-11 13:00:00	AAPL	Stock	0.3988	0.3998	0.3964	0.397	8993600.0
2001-12-11 14:00:00	AAPL	Stock	0.397	0.405	0.3946	0.4011	31164000.0
2001-12-11 15:00:00	AAPL	Stock	0.4013	0.4021	0.3868	0.3889	71439200.0
2001-12-11 16:00:00	AAPL	Stock	0.3888	0.3911	0.3796	0.3889	12140800.0
2001-12-11 17:00:00	AAPL	Stock	0.3859	0.3889	0.3857	0.3857	173600.0
2001-12-11 08:00:00	MSFT	Stock	33.675	33.675	33.615	33.615	25800.0
2001-12-11 09:00:00	MSFT	Stock	33.65	33.99	33.645	33.96	5325400.0
2001-12-11 10:00:00	MSFT	Stock	33.945	34.0	33.85	33.8805	5455000.0
2001-12-11 11:00:00	MSFT	Stock	33.895	33.99	33.86	33.88	5358800.0
2001-12-11 12:00:00	MSFT	Stock	33.875	33.9	33.705	33.73	3905800.0
2001-12-11 13:00:00	MSFT	Stock	33.71	33.75	33.6	33.715	3201000.0
2001-12-11 14:00:00	MSFT	Stock	33.715	34.02	33.595	33.975	13977600.0
2001-12-11 15:00:00	MSFT	Stock	33.975	34.0695	33.535	33.66	11817000.0
2001-12-11 16:00:00	MSFT	Stock	33.66	33.8531	33.5	33.66	3764800.0
2001-12-11 17:00:00	MSFT	Stock	33.6	33.695	33.6	33.695	70800.0
2001-12-11 18:00:00	MSFT	Stock	33.695	33.7	33.695	33.7	1000.0
2001-12-11 08:00:00	NVDA	Stock	0.5002	0.5159	0.5002	0.5102	576000.0
2001-12-11 09:00:00	NVDA	Stock	0.5116	0.518	0.5083	0.5167	89556000.0
2001-12-11 10:00:00	NVDA	Stock	0.5165	0.5187	0.5145	0.5183	65676000.0
2001-12-11 11:00:00	NVDA	Stock	0.5183	0.5204	0.516	0.5185	55632000.0
2001-12-11 12:00:00	NVDA	Stock	0.5186	0.5202	0.5169	0.5192	34164000.0
2001-12-11 13:00:00	NVDA	Stock	0.5193	0.5208	0.5185	0.5201	29496000.0
2001-12-11 14:00:00	NVDA	Stock	0.5203	0.5346	0.5175	0.5319	253308000.0
2001-12-11 15:00:00	NVDA	Stock	0.5319	0.5323	0.5161	0.5227	226020000.0
2001-12-11 16:00:00	NVDA	Stock	0.5227	0.5256	0.5204	0.5229	17820000.0
2001-12-11 17:00:00	NVDA	Stock	0.5242	0.5309	0.5242	0.5267	1152000.0
2001-12-11 18:00:00	NVDA	Stock	0.5267	0.5279	0.5267	0.5267	96000.0
2001-12-11 08:00:00	AMZN	Stock	0.591	0.61	0.5865	0.5965	610000.0
2001-12-11 09:00:00	AMZN	Stock	0.5965	0.6074	0.589	0.605	31874000.0
2001-12-11 10:00:00	AMZN	Stock	0.604	0.6215	0.603	0.61	59254000.0
2001-12-11 11:00:00	AMZN	Stock	0.6095	0.615	0.6055	0.613	23010000.0
2001-12-11 12:00:00	AMZN	Stock	0.6125	0.6165	0.609	0.6165	30810000.0
2001-12-11 13:00:00	AMZN	Stock	0.615	0.6165	0.6105	0.6145	15278000.0
2001-12-11 14:00:00	AMZN	Stock	0.614	0.619	0.6095	0.616	45248000.0
2001-12-11 15:00:00	AMZN	Stock	0.616	0.6165	0.604	0.6125	51984000.0
2001-12-11 16:00:00	AMZN	Stock	0.6125	0.6145	0.6096	0.6115	6186000.0
2001-12-11 17:00:00	AMZN	Stock	0.6115	0.6115	0.611	0.611	18000.0
2001-12-11 18:00:00	AMZN	Stock	0.6105	0.6105	0.6105	0.6105	12000.0
2001-12-11 09:00:00	CL	Stock	28.325	28.365	28.135	28.15	215000.0
2001-12-11 10:00:00	CL	Stock	28.165	28.18	27.925	28.15	607000.0
2001-12-11 11:00:00	CL	Stock	28.155	28.45	28.15	28.32	474400.0
2001-12-11 12:00:00	CL	Stock	28.32	28.375	28.225	28.25	226600.0
2001-12-11 13:00:00	CL	Stock	28.225	28.245	28.15	28.2	181000.0
2001-12-11 14:00:00	CL	Stock	28.2	28.45	28.195	28.4	395600.0
2001-12-11 15:00:00	CL	Stock	28.4	28.5	28.3	28.31	682200.0
2001-12-11 16:00:00	CL	Stock	28.315	28.395	28.265	28.315	70400.0

> showing 50 of 17,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time