PREVIEW / stock_1hour / 2001-12-12

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-12.parquet
  size:    373 KB
  rows:    18,103
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 08:00:00	AAPL	Stock	0.3855	0.3884	0.3855	0.3882	89600.0
2001-12-12 09:00:00	AAPL	Stock	0.3877	0.3914	0.3846	0.3882	29024800.0
2001-12-12 10:00:00	AAPL	Stock	0.3882	0.3884	0.3802	0.3814	34339200.0
2001-12-12 11:00:00	AAPL	Stock	0.3813	0.3854	0.3795	0.3818	17276000.0
2001-12-12 12:00:00	AAPL	Stock	0.3814	0.3879	0.3814	0.3846	18194400.0
2001-12-12 13:00:00	AAPL	Stock	0.3846	0.3861	0.3813	0.3839	10712800.0
2001-12-12 14:00:00	AAPL	Stock	0.3836	0.3853	0.3795	0.3805	25827200.0
2001-12-12 15:00:00	AAPL	Stock	0.3807	0.3879	0.3805	0.3836	33908000.0
2001-12-12 16:00:00	AAPL	Stock	0.3836	0.3866	0.3834	0.3866	9962400.0
2001-12-12 17:00:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	28000.0
2001-12-12 08:00:00	MSFT	Stock	33.665	33.775	33.59	33.63	687400.0
2001-12-12 09:00:00	MSFT	Stock	33.625	33.645	33.375	33.625	5310600.0
2001-12-12 10:00:00	MSFT	Stock	33.635	33.875	33.275	33.315	8531000.0
2001-12-12 11:00:00	MSFT	Stock	33.315	33.5255	33.15	33.225	5610600.0
2001-12-12 12:00:00	MSFT	Stock	33.225	33.35	33.1555	33.245	4245000.0
2001-12-12 13:00:00	MSFT	Stock	33.245	33.375	33.175	33.33	3143200.0
2001-12-12 14:00:00	MSFT	Stock	33.325	33.35	33.125	33.2049	3707200.0
2001-12-12 15:00:00	MSFT	Stock	33.2049	33.975	33.175	33.97	10575200.0
2001-12-12 16:00:00	MSFT	Stock	33.97	33.995	33.2	33.945	4289600.0
2001-12-12 17:00:00	MSFT	Stock	33.975	33.975	33.22	33.945	36400.0
2001-12-12 08:00:00	NVDA	Stock	0.5227	0.5309	0.5227	0.526	4296000.0
2001-12-12 09:00:00	NVDA	Stock	0.525	0.5317	0.5232	0.5304	88608000.0
2001-12-12 10:00:00	NVDA	Stock	0.5306	0.5325	0.5175	0.522	180552000.0
2001-12-12 11:00:00	NVDA	Stock	0.5224	0.5287	0.5182	0.5223	119016000.0
2001-12-12 12:00:00	NVDA	Stock	0.5225	0.5231	0.5165	0.5173	85560000.0
2001-12-12 13:00:00	NVDA	Stock	0.5171	0.5308	0.5168	0.5291	104028000.0
2001-12-12 14:00:00	NVDA	Stock	0.5289	0.5328	0.5242	0.5286	102828000.0
2001-12-12 15:00:00	NVDA	Stock	0.5286	0.5392	0.5262	0.5389	253332000.0
2001-12-12 16:00:00	NVDA	Stock	0.5392	0.5396	0.525	0.5259	12396000.0
2001-12-12 17:00:00	NVDA	Stock	0.5234	0.5396	0.5202	0.5396	588000.0
2001-12-12 18:00:00	NVDA	Stock	0.5396	0.5405	0.5396	0.5405	1368000.0
2001-12-12 08:00:00	AMZN	Stock	0.625	0.625	0.616	0.62	482000.0
2001-12-12 09:00:00	AMZN	Stock	0.62	0.625	0.611	0.62	21854000.0
2001-12-12 10:00:00	AMZN	Stock	0.622	0.622	0.582	0.5915	43906000.0
2001-12-12 11:00:00	AMZN	Stock	0.592	0.5965	0.585	0.59	17148000.0
2001-12-12 12:00:00	AMZN	Stock	0.591	0.5935	0.5855	0.5905	8392000.0
2001-12-12 13:00:00	AMZN	Stock	0.5904	0.6035	0.589	0.597	16438000.0
2001-12-12 14:00:00	AMZN	Stock	0.597	0.5995	0.5865	0.5895	9244000.0
2001-12-12 15:00:00	AMZN	Stock	0.589	0.6	0.5875	0.596	17352000.0
2001-12-12 16:00:00	AMZN	Stock	0.5955	0.6215	0.5955	0.6215	2218000.0
2001-12-12 17:00:00	AMZN	Stock	0.5955	0.5975	0.5955	0.5965	200000.0
2001-12-12 18:00:00	AMZN	Stock	0.5985	0.5985	0.5965	0.5965	28000.0
2001-12-12 09:00:00	CL	Stock	28.75	28.9	28.675	28.825	485200.0
2001-12-12 10:00:00	CL	Stock	28.825	28.92	28.715	28.74	428000.0
2001-12-12 11:00:00	CL	Stock	28.725	28.925	28.69	28.8	420000.0
2001-12-12 12:00:00	CL	Stock	28.795	28.8	28.6	28.675	247200.0
2001-12-12 13:00:00	CL	Stock	28.665	28.73	28.6	28.65	143600.0
2001-12-12 14:00:00	CL	Stock	28.625	28.67	28.5	28.59	285000.0
2001-12-12 15:00:00	CL	Stock	28.59	28.75	28.45	28.475	604800.0
2001-12-12 16:00:00	CL	Stock	28.485	28.485	28.48	28.48	124600.0

> showing 50 of 18,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time