PREVIEW / stock_1hour / 2001-12-13

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-13.parquet
  size:    378 KB
  rows:    17,969
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 08:00:00	AAPL	Stock	0.3837	0.3837	0.3809	0.3809	61600.0
2001-12-13 09:00:00	AAPL	Stock	0.3832	0.3848	0.3766	0.3786	27367200.0
2001-12-13 10:00:00	AAPL	Stock	0.3786	0.3795	0.37	0.3795	37968000.0
2001-12-13 11:00:00	AAPL	Stock	0.3795	0.3804	0.3725	0.375	15360800.0
2001-12-13 12:00:00	AAPL	Stock	0.3755	0.38	0.372	0.3723	13669600.0
2001-12-13 13:00:00	AAPL	Stock	0.3721	0.3764	0.3716	0.3732	11032000.0
2001-12-13 14:00:00	AAPL	Stock	0.3732	0.3736	0.3677	0.3686	21968800.0
2001-12-13 15:00:00	AAPL	Stock	0.3684	0.3761	0.3661	0.3748	38432800.0
2001-12-13 16:00:00	AAPL	Stock	0.3748	0.3761	0.3688	0.3749	24572800.0
2001-12-13 17:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	229600.0
2001-12-13 08:00:00	MSFT	Stock	33.81	33.975	33.5	33.575	107200.0
2001-12-13 09:00:00	MSFT	Stock	33.575	34.09	33.5	33.91	7816200.0
2001-12-13 10:00:00	MSFT	Stock	33.91	34.04	33.59	33.805	7644400.0
2001-12-13 11:00:00	MSFT	Stock	33.75	33.925	33.67	33.84	6655200.0
2001-12-13 12:00:00	MSFT	Stock	33.845	33.9	33.485	33.55	4583200.0
2001-12-13 13:00:00	MSFT	Stock	33.555	33.715	33.425	33.525	4697600.0
2001-12-13 14:00:00	MSFT	Stock	33.53	33.62	33.16	33.25	6748200.0
2001-12-13 15:00:00	MSFT	Stock	33.25	33.37	33.0395	33.14	9521800.0
2001-12-13 16:00:00	MSFT	Stock	33.135	33.6148	32.935	33.05	4605000.0
2001-12-13 17:00:00	MSFT	Stock	33.4867	33.4867	32.945	33.025	120600.0
2001-12-13 18:00:00	MSFT	Stock	33.025	33.05	33.005	33.05	8200.0
2001-12-13 08:00:00	NVDA	Stock	0.5391	0.5391	0.525	0.5283	10296000.0
2001-12-13 09:00:00	NVDA	Stock	0.5267	0.5359	0.5248	0.5275	119076000.0
2001-12-13 10:00:00	NVDA	Stock	0.5278	0.5308	0.5217	0.5305	197592000.0
2001-12-13 11:00:00	NVDA	Stock	0.5308	0.5333	0.5275	0.5307	75456000.0
2001-12-13 12:00:00	NVDA	Stock	0.5305	0.5317	0.5283	0.5288	52920000.0
2001-12-13 13:00:00	NVDA	Stock	0.5287	0.5327	0.5278	0.5287	64884000.0
2001-12-13 14:00:00	NVDA	Stock	0.5288	0.5311	0.5221	0.5237	123348000.0
2001-12-13 15:00:00	NVDA	Stock	0.524	0.5267	0.5214	0.5242	146256000.0
2001-12-13 16:00:00	NVDA	Stock	0.5242	0.5272	0.5217	0.5234	80484000.0
2001-12-13 17:00:00	NVDA	Stock	0.5262	0.5262	0.5225	0.5233	312000.0
2001-12-13 18:00:00	NVDA	Stock	0.5233	0.5233	0.5233	0.5233	36000.0
2001-12-13 08:00:00	AMZN	Stock	0.5965	0.5965	0.585	0.5875	344000.0
2001-12-13 09:00:00	AMZN	Stock	0.585	0.587	0.575	0.5825	16376000.0
2001-12-13 10:00:00	AMZN	Stock	0.5825	0.59	0.5745	0.5765	21724000.0
2001-12-13 11:00:00	AMZN	Stock	0.5765	0.5775	0.5616	0.568	21558000.0
2001-12-13 12:00:00	AMZN	Stock	0.568	0.5695	0.5575	0.5575	15198000.0
2001-12-13 13:00:00	AMZN	Stock	0.557	0.571	0.5524	0.56	20144000.0
2001-12-13 14:00:00	AMZN	Stock	0.56	0.56	0.5465	0.553	24844000.0
2001-12-13 15:00:00	AMZN	Stock	0.5555	0.5605	0.5425	0.5425	29622000.0
2001-12-13 16:00:00	AMZN	Stock	0.5445	0.5634	0.54	0.545	4050000.0
2001-12-13 17:00:00	AMZN	Stock	0.5435	0.545	0.543	0.545	470000.0
2001-12-13 18:00:00	AMZN	Stock	0.543	0.549	0.543	0.545	34000.0
2001-12-13 09:00:00	CL	Stock	28.55	28.565	28.42	28.45	252800.0
2001-12-13 10:00:00	CL	Stock	28.45	28.745	28.45	28.68	443600.0
2001-12-13 11:00:00	CL	Stock	28.68	28.74	28.55	28.55	175200.0
2001-12-13 12:00:00	CL	Stock	28.555	28.61	28.51	28.51	127000.0
2001-12-13 13:00:00	CL	Stock	28.525	28.575	28.46	28.46	302600.0
2001-12-13 14:00:00	CL	Stock	28.49	28.575	28.45	28.495	287000.0
2001-12-13 15:00:00	CL	Stock	28.505	28.565	28.45	28.475	522000.0

> showing 50 of 17,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time