PREVIEW / stock_1hour / 2001-12-14

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-14.parquet
  size:    374 KB
  rows:    17,969
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 08:00:00	AAPL	Stock	0.373	0.373	0.373	0.373	28000.0
2001-12-14 09:00:00	AAPL	Stock	0.3714	0.3734	0.3679	0.3689	19241600.0
2001-12-14 10:00:00	AAPL	Stock	0.3682	0.3686	0.3613	0.3671	34910400.0
2001-12-14 11:00:00	AAPL	Stock	0.3671	0.3679	0.3634	0.3668	15120000.0
2001-12-14 12:00:00	AAPL	Stock	0.3668	0.367	0.3595	0.3611	14280000.0
2001-12-14 13:00:00	AAPL	Stock	0.3613	0.3638	0.3588	0.3618	19409600.0
2001-12-14 14:00:00	AAPL	Stock	0.3623	0.3661	0.3609	0.3655	21812000.0
2001-12-14 15:00:00	AAPL	Stock	0.3655	0.367	0.3638	0.3641	36198400.0
2001-12-14 16:00:00	AAPL	Stock	0.3639	0.3682	0.3639	0.3641	6703200.0
2001-12-14 17:00:00	AAPL	Stock	0.3641	0.3641	0.3641	0.3641	1243200.0
2001-12-14 08:00:00	MSFT	Stock	33.07	33.255	33.07	33.135	66400.0
2001-12-14 09:00:00	MSFT	Stock	33.15	33.36	32.965	33.24	5897000.0
2001-12-14 10:00:00	MSFT	Stock	33.235	33.485	33.105	33.46	6902600.0
2001-12-14 11:00:00	MSFT	Stock	33.465	33.555	33.285	33.51	4637200.0
2001-12-14 12:00:00	MSFT	Stock	33.4955	33.575	33.3245	33.435	3484200.0
2001-12-14 13:00:00	MSFT	Stock	33.44	33.625	33.375	33.525	3555800.0
2001-12-14 14:00:00	MSFT	Stock	33.525	33.865	33.47	33.81	5534400.0
2001-12-14 15:00:00	MSFT	Stock	33.81	33.975	33.65	33.725	8731000.0
2001-12-14 16:00:00	MSFT	Stock	33.75	33.825	33.311	33.775	2732400.0
2001-12-14 17:00:00	MSFT	Stock	33.72	33.83	33.72	33.72	296600.0
2001-12-14 18:00:00	MSFT	Stock	33.75	33.75	33.725	33.725	3800.0
2001-12-14 08:00:00	NVDA	Stock	0.5277	0.5292	0.5239	0.525	852000.0
2001-12-14 09:00:00	NVDA	Stock	0.5245	0.5337	0.5209	0.5307	78144000.0
2001-12-14 10:00:00	NVDA	Stock	0.5306	0.5312	0.5229	0.5279	122736000.0
2001-12-14 11:00:00	NVDA	Stock	0.5281	0.5348	0.5261	0.5325	74676000.0
2001-12-14 12:00:00	NVDA	Stock	0.5325	0.5341	0.5299	0.533	58392000.0
2001-12-14 13:00:00	NVDA	Stock	0.533	0.5333	0.5297	0.5305	62100000.0
2001-12-14 14:00:00	NVDA	Stock	0.5306	0.5417	0.53	0.5412	130968000.0
2001-12-14 15:00:00	NVDA	Stock	0.5412	0.5496	0.5408	0.5472	170628000.0
2001-12-14 16:00:00	NVDA	Stock	0.5472	0.5494	0.5347	0.5348	42636000.0
2001-12-14 17:00:00	NVDA	Stock	0.5483	0.5487	0.5462	0.5487	1332000.0
2001-12-14 18:00:00	NVDA	Stock	0.5487	0.5487	0.5472	0.5472	24000.0
2001-12-14 08:00:00	AMZN	Stock	0.5505	0.5575	0.5505	0.556	502000.0
2001-12-14 09:00:00	AMZN	Stock	0.5565	0.56	0.5475	0.5505	18694000.0
2001-12-14 10:00:00	AMZN	Stock	0.5505	0.5525	0.5425	0.552	22608000.0
2001-12-14 11:00:00	AMZN	Stock	0.552	0.5525	0.545	0.546	11654000.0
2001-12-14 12:00:00	AMZN	Stock	0.546	0.547	0.5035	0.5105	43932000.0
2001-12-14 13:00:00	AMZN	Stock	0.5105	0.525	0.5065	0.5235	32082000.0
2001-12-14 14:00:00	AMZN	Stock	0.525	0.5415	0.521	0.541	25616000.0
2001-12-14 15:00:00	AMZN	Stock	0.541	0.5526	0.5365	0.55	33610000.0
2001-12-14 16:00:00	AMZN	Stock	0.5525	0.554	0.5339	0.5535	4442000.0
2001-12-14 17:00:00	AMZN	Stock	0.5535	0.5545	0.55	0.554	396000.0
2001-12-14 18:00:00	AMZN	Stock	0.5535	0.5545	0.5535	0.5545	48000.0
2001-12-14 09:00:00	CL	Stock	28.55	28.55	28.25	28.275	275800.0
2001-12-14 10:00:00	CL	Stock	28.265	28.275	28.14	28.225	337400.0
2001-12-14 11:00:00	CL	Stock	28.22	28.22	27.935	28.0	532800.0
2001-12-14 12:00:00	CL	Stock	28.025	28.16	28.025	28.11	243800.0
2001-12-14 13:00:00	CL	Stock	28.115	28.21	28.1	28.18	205400.0
2001-12-14 14:00:00	CL	Stock	28.175	28.36	28.175	28.36	289800.0
2001-12-14 15:00:00	CL	Stock	28.355	28.42	28.225	28.27	471800.0

> showing 50 of 17,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time