PREVIEW / stock_1hour / 2001-12-21

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-21.parquet
  size:    423 KB
  rows:    19,795
  symbols: 1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 08:00:00	AAPL	Stock	0.3704	0.3704	0.3689	0.3689	112000.0
2001-12-21 09:00:00	AAPL	Stock	0.3727	0.3875	0.3714	0.382	38259200.0
2001-12-21 10:00:00	AAPL	Stock	0.382	0.3821	0.3739	0.3768	23671200.0
2001-12-21 11:00:00	AAPL	Stock	0.3766	0.377	0.3734	0.3752	14576800.0
2001-12-21 12:00:00	AAPL	Stock	0.375	0.3768	0.3725	0.3741	11104800.0
2001-12-21 13:00:00	AAPL	Stock	0.3732	0.3761	0.3732	0.3759	10236800.0
2001-12-21 14:00:00	AAPL	Stock	0.3759	0.3809	0.3752	0.3784	23822400.0
2001-12-21 15:00:00	AAPL	Stock	0.3786	0.3796	0.3748	0.375	30956800.0
2001-12-21 16:00:00	AAPL	Stock	0.375	0.3804	0.3747	0.3751	32037600.0
2001-12-21 17:00:00	AAPL	Stock	0.3753	0.3753	0.3746	0.375	20104000.0
2001-12-21 08:00:00	MSFT	Stock	33.42	33.75	33.3825	33.7	262800.0
2001-12-21 09:00:00	MSFT	Stock	33.675	34.7	33.625	33.745	15275800.0
2001-12-21 10:00:00	MSFT	Stock	33.745	34.01	33.5	33.96	9444600.0
2001-12-21 11:00:00	MSFT	Stock	33.96	33.975	33.65	33.7	5414600.0
2001-12-21 12:00:00	MSFT	Stock	33.7	33.825	33.6345	33.68	3953200.0
2001-12-21 13:00:00	MSFT	Stock	33.68	33.74	33.64	33.695	3822600.0
2001-12-21 14:00:00	MSFT	Stock	33.705	33.865	33.67	33.795	5445800.0
2001-12-21 15:00:00	MSFT	Stock	33.795	33.915	33.655	33.78	7481000.0
2001-12-21 16:00:00	MSFT	Stock	33.765	34.4	33.725	34.006	8189200.0
2001-12-21 17:00:00	MSFT	Stock	33.77	33.78	33.755	33.78	4068400.0
2001-12-21 18:00:00	MSFT	Stock	33.75	33.75	33.75	33.75	800.0
2001-12-21 08:00:00	NVDA	Stock	0.5258	0.5296	0.5167	0.5246	552000.0
2001-12-21 09:00:00	NVDA	Stock	0.5233	0.5287	0.5208	0.5282	121356000.0
2001-12-21 10:00:00	NVDA	Stock	0.5286	0.533	0.5257	0.5319	135912000.0
2001-12-21 11:00:00	NVDA	Stock	0.5319	0.5352	0.5293	0.5303	61536000.0
2001-12-21 12:00:00	NVDA	Stock	0.5305	0.5333	0.5275	0.5275	34884000.0
2001-12-21 13:00:00	NVDA	Stock	0.5278	0.53	0.5248	0.5282	53424000.0
2001-12-21 14:00:00	NVDA	Stock	0.5282	0.5367	0.5279	0.534	73692000.0
2001-12-21 15:00:00	NVDA	Stock	0.5342	0.5417	0.5292	0.5382	108612000.0
2001-12-21 16:00:00	NVDA	Stock	0.5382	0.5408	0.5298	0.5383	51444000.0
2001-12-21 17:00:00	NVDA	Stock	0.5385	0.5409	0.538	0.5382	20856000.0
2001-12-21 08:00:00	AMZN	Stock	0.505	0.515	0.505	0.5135	192000.0
2001-12-21 09:00:00	AMZN	Stock	0.5135	0.5225	0.51	0.5175	19016000.0
2001-12-21 10:00:00	AMZN	Stock	0.5175	0.553	0.515	0.55	61548000.0
2001-12-21 11:00:00	AMZN	Stock	0.55	0.5525	0.514	0.519	38024000.0
2001-12-21 12:00:00	AMZN	Stock	0.519	0.5225	0.5145	0.518	17400000.0
2001-12-21 13:00:00	AMZN	Stock	0.518	0.529	0.516	0.527	32732000.0
2001-12-21 14:00:00	AMZN	Stock	0.527	0.5295	0.517	0.52	26600000.0
2001-12-21 15:00:00	AMZN	Stock	0.5185	0.5215	0.5	0.5	40970000.0
2001-12-21 16:00:00	AMZN	Stock	0.5	0.523	0.4975	0.505	22722000.0
2001-12-21 17:00:00	AMZN	Stock	0.5	0.5085	0.499	0.5085	870000.0
2001-12-21 18:00:00	AMZN	Stock	0.507	0.509	0.5	0.509	238000.0
2001-12-21 09:00:00	CL	Stock	29.125	29.165	28.85	28.925	1454800.0
2001-12-21 10:00:00	CL	Stock	28.95	28.99	28.875	28.89	333800.0
2001-12-21 11:00:00	CL	Stock	28.88	28.905	28.675	28.68	255600.0
2001-12-21 12:00:00	CL	Stock	28.685	28.695	28.505	28.52	378800.0
2001-12-21 13:00:00	CL	Stock	28.52	28.575	28.45	28.465	292600.0
2001-12-21 14:00:00	CL	Stock	28.485	28.55	28.4	28.55	436400.0
2001-12-21 15:00:00	CL	Stock	28.55	28.925	28.545	28.825	559600.0
2001-12-21 16:00:00	CL	Stock	28.84	28.84	28.635	28.84	515800.0

> showing 50 of 19,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time