PREVIEW / stock_1hour / 2001-12-24

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-24.parquet
  size:    240 KB
  rows:    10,193
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 08:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	218400.0
2001-12-24 09:00:00	AAPL	Stock	0.3752	0.3816	0.3732	0.3804	13994400.0
2001-12-24 10:00:00	AAPL	Stock	0.3798	0.3813	0.378	0.3795	12471200.0
2001-12-24 11:00:00	AAPL	Stock	0.3793	0.3816	0.3791	0.3804	8730400.0
2001-12-24 12:00:00	AAPL	Stock	0.3804	0.383	0.3798	0.3812	13484800.0
2001-12-24 13:00:00	AAPL	Stock	0.3812	0.3814	0.3812	0.3814	403200.0
2001-12-24 08:00:00	MSFT	Stock	33.8	33.905	33.8	33.89	8800.0
2001-12-24 09:00:00	MSFT	Stock	33.835	34.0	33.825	33.885	3157000.0
2001-12-24 10:00:00	MSFT	Stock	33.89	33.94	33.765	33.82	2564000.0
2001-12-24 11:00:00	MSFT	Stock	33.82	33.825	33.705	33.73	2418000.0
2001-12-24 12:00:00	MSFT	Stock	33.725	33.83	33.61	33.62	2846400.0
2001-12-24 13:00:00	MSFT	Stock	33.6145	33.635	33.6	33.635	64400.0
2001-12-24 08:00:00	NVDA	Stock	0.5382	0.5382	0.5375	0.5377	8280000.0
2001-12-24 09:00:00	NVDA	Stock	0.5377	0.5454	0.5375	0.5413	63468000.0
2001-12-24 10:00:00	NVDA	Stock	0.5413	0.5431	0.5388	0.5425	54528000.0
2001-12-24 11:00:00	NVDA	Stock	0.5425	0.5494	0.5425	0.5489	41592000.0
2001-12-24 12:00:00	NVDA	Stock	0.5482	0.5543	0.548	0.5522	62160000.0
2001-12-24 13:00:00	NVDA	Stock	0.5515	0.5521	0.5512	0.5515	564000.0
2001-12-24 08:00:00	AMZN	Stock	0.51	0.515	0.5075	0.5085	340000.0
2001-12-24 09:00:00	AMZN	Stock	0.509	0.511	0.4955	0.498	19746000.0
2001-12-24 10:00:00	AMZN	Stock	0.498	0.502	0.4755	0.49	50724000.0
2001-12-24 11:00:00	AMZN	Stock	0.4885	0.491	0.4815	0.4836	29122000.0
2001-12-24 12:00:00	AMZN	Stock	0.4845	0.494	0.4825	0.4915	18832000.0
2001-12-24 09:00:00	CL	Stock	28.875	28.95	28.8	28.815	102200.0
2001-12-24 10:00:00	CL	Stock	28.805	28.91	28.795	28.805	202600.0
2001-12-24 11:00:00	CL	Stock	28.805	28.84	28.75	28.79	187000.0
2001-12-24 12:00:00	CL	Stock	28.79	28.875	28.75	28.85	338000.0
2001-12-24 13:00:00	CL	Stock	28.815	28.815	28.815	28.815	45000.0

> showing 28 of 10,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time