PREVIEW / stock_1hour / 2001-12-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-26.parquet
  size:    375 KB
  rows:    17,939
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-26 09:00:00	AAPL	Stock	0.382	0.3898	0.3795	0.3888	13927200.0
2001-12-26 10:00:00	AAPL	Stock	0.3889	0.3948	0.3886	0.3909	30895200.0
2001-12-26 11:00:00	AAPL	Stock	0.3907	0.3924	0.3902	0.392	15461600.0
2001-12-26 12:00:00	AAPL	Stock	0.392	0.392	0.3893	0.3914	11317600.0
2001-12-26 13:00:00	AAPL	Stock	0.3911	0.3916	0.3902	0.3905	7190400.0
2001-12-26 14:00:00	AAPL	Stock	0.3905	0.3907	0.387	0.3891	16559200.0
2001-12-26 15:00:00	AAPL	Stock	0.3891	0.3893	0.3775	0.3848	44598400.0
2001-12-26 16:00:00	AAPL	Stock	0.385	0.3863	0.3807	0.3838	4284000.0
2001-12-26 17:00:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	67200.0
2001-12-26 08:00:00	MSFT	Stock	33.7	33.705	33.695	33.705	1800.0
2001-12-26 09:00:00	MSFT	Stock	33.725	34.195	33.655	34.1945	3487600.0
2001-12-26 10:00:00	MSFT	Stock	34.1805	34.445	34.145	34.3955	5883000.0
2001-12-26 11:00:00	MSFT	Stock	34.3905	34.505	34.355	34.46	3334000.0
2001-12-26 12:00:00	MSFT	Stock	34.46	34.495	34.4	34.41	2395600.0
2001-12-26 13:00:00	MSFT	Stock	34.405	34.435	34.315	34.35	3037800.0
2001-12-26 14:00:00	MSFT	Stock	34.355	34.43	34.34	34.425	2585400.0
2001-12-26 15:00:00	MSFT	Stock	34.425	34.45	33.83	33.835	6550000.0
2001-12-26 16:00:00	MSFT	Stock	33.835	34.4743	33.815	33.895	1438400.0
2001-12-26 17:00:00	MSFT	Stock	33.89	33.9	33.89	33.9	2200.0
2001-12-26 18:00:00	MSFT	Stock	33.9	33.9	33.9	33.9	1000.0
2001-12-26 08:00:00	NVDA	Stock	0.55	0.5562	0.55	0.5517	444000.0
2001-12-26 09:00:00	NVDA	Stock	0.5537	0.5682	0.5519	0.5662	123384000.0
2001-12-26 10:00:00	NVDA	Stock	0.5662	0.5727	0.5658	0.5713	150840000.0
2001-12-26 11:00:00	NVDA	Stock	0.5717	0.5745	0.5687	0.5735	79392000.0
2001-12-26 12:00:00	NVDA	Stock	0.5734	0.5736	0.5694	0.5707	35496000.0
2001-12-26 13:00:00	NVDA	Stock	0.5707	0.5716	0.5667	0.5683	51792000.0
2001-12-26 14:00:00	NVDA	Stock	0.5683	0.5717	0.5677	0.5704	42576000.0
2001-12-26 15:00:00	NVDA	Stock	0.5704	0.5717	0.5629	0.5652	114864000.0
2001-12-26 16:00:00	NVDA	Stock	0.5652	0.5697	0.5644	0.5667	4824000.0
2001-12-26 17:00:00	NVDA	Stock	0.5658	0.5667	0.5657	0.5667	204000.0
2001-12-26 18:00:00	NVDA	Stock	0.5672	0.5672	0.5672	0.5672	84000.0
2001-12-26 08:00:00	AMZN	Stock	0.511	0.5375	0.51	0.5315	2952000.0
2001-12-26 09:00:00	AMZN	Stock	0.5324	0.5644	0.5225	0.5565	102386000.0
2001-12-26 10:00:00	AMZN	Stock	0.5565	0.558	0.5435	0.548	70162000.0
2001-12-26 11:00:00	AMZN	Stock	0.548	0.5595	0.5455	0.556	46044000.0
2001-12-26 12:00:00	AMZN	Stock	0.5555	0.563	0.549	0.553	33122000.0
2001-12-26 13:00:00	AMZN	Stock	0.553	0.556	0.5495	0.554	21372000.0
2001-12-26 14:00:00	AMZN	Stock	0.554	0.5595	0.5525	0.559	20638000.0
2001-12-26 15:00:00	AMZN	Stock	0.5585	0.559	0.5505	0.555	43514000.0
2001-12-26 16:00:00	AMZN	Stock	0.555	0.5575	0.549	0.555	5280000.0
2001-12-26 17:00:00	AMZN	Stock	0.5575	0.5575	0.555	0.556	290000.0
2001-12-26 18:00:00	AMZN	Stock	0.5555	0.5555	0.5555	0.5555	20000.0
2001-12-26 09:00:00	CL	Stock	28.775	28.845	28.765	28.825	139000.0
2001-12-26 10:00:00	CL	Stock	28.825	29.25	28.825	29.195	244200.0
2001-12-26 11:00:00	CL	Stock	29.15	29.25	29.09	29.135	125200.0
2001-12-26 12:00:00	CL	Stock	29.125	29.185	29.11	29.18	154600.0
2001-12-26 13:00:00	CL	Stock	29.18	29.2	29.105	29.12	97600.0
2001-12-26 14:00:00	CL	Stock	29.12	29.25	29.115	29.195	263600.0
2001-12-26 15:00:00	CL	Stock	29.195	29.225	29.025	29.06	319600.0
2001-12-26 16:00:00	CL	Stock	29.025	29.09	29.025	29.025	182400.0

> showing 50 of 17,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time