PREVIEW / stock_1hour / 2001-12-28

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-12-28.parquet
  size:    393 KB
  rows:    18,621
  symbols: 1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:00:00	AAPL	Stock	0.3946	0.4007	0.392	0.3995	43047200.0
2001-12-28 10:00:00	AAPL	Stock	0.3995	0.4107	0.3995	0.4061	96555200.0
2001-12-28 11:00:00	AAPL	Stock	0.4061	0.4071	0.3975	0.4006	25603200.0
2001-12-28 12:00:00	AAPL	Stock	0.4005	0.4046	0.3991	0.4018	38304000.0
2001-12-28 13:00:00	AAPL	Stock	0.4009	0.4016	0.3964	0.4011	23990400.0
2001-12-28 14:00:00	AAPL	Stock	0.4006	0.4007	0.3984	0.3984	28728000.0
2001-12-28 15:00:00	AAPL	Stock	0.3986	0.4107	0.3979	0.4004	28403200.0
2001-12-28 16:00:00	AAPL	Stock	0.4005	0.4013	0.3975	0.4009	2665600.0
2001-12-28 17:00:00	AAPL	Stock	0.3996	0.3996	0.3973	0.3973	84000.0
2001-12-28 08:00:00	MSFT	Stock	33.4	34.4	33.4	34.125	29000.0
2001-12-28 09:00:00	MSFT	Stock	34.195	34.285	33.925	34.16	3449000.0
2001-12-28 10:00:00	MSFT	Stock	34.135	34.425	34.13	34.335	5128600.0
2001-12-28 11:00:00	MSFT	Stock	34.34	34.4	34.1	34.21	3547800.0
2001-12-28 12:00:00	MSFT	Stock	34.2155	34.31	34.2	34.2955	4034000.0
2001-12-28 13:00:00	MSFT	Stock	34.295	34.305	34.2	34.2155	1918000.0
2001-12-28 14:00:00	MSFT	Stock	34.22	34.23	33.8595	33.955	3256800.0
2001-12-28 15:00:00	MSFT	Stock	33.965	34.095	33.8505	33.935	4316400.0
2001-12-28 16:00:00	MSFT	Stock	33.935	34.319	33.875	33.94	1633800.0
2001-12-28 17:00:00	MSFT	Stock	34.115	34.115	33.925	33.925	5000.0
2001-12-28 18:00:00	MSFT	Stock	33.915	33.915	33.915	33.915	200.0
2001-12-28 08:00:00	NVDA	Stock	0.5792	0.5833	0.5783	0.5833	1212000.0
2001-12-28 09:00:00	NVDA	Stock	0.5836	0.585	0.5782	0.5813	109812000.0
2001-12-28 10:00:00	NVDA	Stock	0.5813	0.5854	0.5692	0.5701	176040000.0
2001-12-28 11:00:00	NVDA	Stock	0.57	0.571	0.5627	0.5641	132660000.0
2001-12-28 12:00:00	NVDA	Stock	0.5645	0.5657	0.5587	0.5604	88176000.0
2001-12-28 13:00:00	NVDA	Stock	0.5613	0.5658	0.559	0.5641	66984000.0
2001-12-28 14:00:00	NVDA	Stock	0.5642	0.5691	0.563	0.5676	83844000.0
2001-12-28 15:00:00	NVDA	Stock	0.5675	0.5707	0.5635	0.5642	76176000.0
2001-12-28 16:00:00	NVDA	Stock	0.5645	0.5693	0.564	0.5662	7608000.0
2001-12-28 17:00:00	NVDA	Stock	0.5662	0.5667	0.5662	0.5667	60000.0
2001-12-28 18:00:00	NVDA	Stock	0.5652	0.5652	0.5652	0.5652	48000.0
2001-12-28 08:00:00	AMZN	Stock	0.5335	0.555	0.5335	0.55	4126000.0
2001-12-28 09:00:00	AMZN	Stock	0.55	0.554	0.535	0.5415	31922000.0
2001-12-28 10:00:00	AMZN	Stock	0.5415	0.5485	0.54	0.5425	28436000.0
2001-12-28 11:00:00	AMZN	Stock	0.5425	0.5435	0.54	0.5405	11330000.0
2001-12-28 12:00:00	AMZN	Stock	0.541	0.5435	0.5405	0.5416	7448000.0
2001-12-28 13:00:00	AMZN	Stock	0.5415	0.543	0.536	0.542	13198000.0
2001-12-28 14:00:00	AMZN	Stock	0.542	0.5425	0.5375	0.54	28458000.0
2001-12-28 15:00:00	AMZN	Stock	0.5405	0.547	0.538	0.542	35652000.0
2001-12-28 16:00:00	AMZN	Stock	0.542	0.547	0.539	0.542	4190000.0
2001-12-28 17:00:00	AMZN	Stock	0.541	0.5425	0.541	0.541	90000.0
2001-12-28 18:00:00	AMZN	Stock	0.5425	0.5435	0.541	0.5435	90000.0
2001-12-28 09:00:00	CL	Stock	29.08	29.12	29.045	29.045	151600.0
2001-12-28 10:00:00	CL	Stock	29.04	29.15	28.905	28.95	308200.0
2001-12-28 11:00:00	CL	Stock	28.95	28.965	28.76	28.785	329800.0
2001-12-28 12:00:00	CL	Stock	28.79	28.88	28.76	28.855	206600.0
2001-12-28 13:00:00	CL	Stock	28.85	28.925	28.85	28.875	180800.0
2001-12-28 14:00:00	CL	Stock	28.89	29.02	28.875	28.95	424400.0
2001-12-28 15:00:00	CL	Stock	28.95	29.115	28.935	29.07	841400.0
2001-12-28 16:00:00	CL	Stock	29.07	29.07	29.07	29.07	67400.0

> showing 50 of 18,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time