PREVIEW / stock_1hour / 2002-01-03

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-01-03.parquet
  size:    400 KB
  rows:    18,778
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 08:00:00	AAPL	Stock	0.4195	0.4195	0.4089	0.4107	1282400.0
2002-01-03 09:00:00	AAPL	Stock	0.4107	0.4145	0.4066	0.4116	145818400.0
2002-01-03 10:00:00	AAPL	Stock	0.4116	0.4141	0.4098	0.412	77834400.0
2002-01-03 11:00:00	AAPL	Stock	0.4121	0.4139	0.4096	0.4116	79956800.0
2002-01-03 12:00:00	AAPL	Stock	0.4116	0.4134	0.4107	0.4127	60412800.0
2002-01-03 13:00:00	AAPL	Stock	0.4127	0.4134	0.4116	0.4121	33454400.0
2002-01-03 14:00:00	AAPL	Stock	0.4121	0.4138	0.4107	0.413	59651200.0
2002-01-03 15:00:00	AAPL	Stock	0.413	0.4241	0.413	0.4205	135004800.0
2002-01-03 16:00:00	AAPL	Stock	0.4211	0.4277	0.4154	0.4179	5432000.0
2002-01-03 17:00:00	AAPL	Stock	0.4211	0.4241	0.4207	0.4241	1187200.0
2002-01-03 18:00:00	AAPL	Stock	0.4239	0.4241	0.4196	0.4196	744800.0
2002-01-03 08:00:00	MSFT	Stock	33.6	33.685	33.5225	33.57	210800.0
2002-01-03 09:00:00	MSFT	Stock	33.575	34.025	33.505	34.005	9408000.0
2002-01-03 10:00:00	MSFT	Stock	34.0	34.335	33.93	34.325	11569600.0
2002-01-03 11:00:00	MSFT	Stock	34.315	34.47	34.275	34.36	7308400.0
2002-01-03 12:00:00	MSFT	Stock	34.36	34.43	34.14	34.385	5434800.0
2002-01-03 13:00:00	MSFT	Stock	34.385	34.475	34.255	34.345	5846000.0
2002-01-03 14:00:00	MSFT	Stock	34.34	34.43	34.175	34.33	6847000.0
2002-01-03 15:00:00	MSFT	Stock	34.33	34.625	34.28	34.62	17121200.0
2002-01-03 16:00:00	MSFT	Stock	34.62	34.64	34.3004	34.625	2221600.0
2002-01-03 17:00:00	MSFT	Stock	34.615	34.62	34.58	34.58	193000.0
2002-01-03 18:00:00	MSFT	Stock	34.6	34.615	34.58	34.6	97800.0
2002-01-03 08:00:00	NVDA	Stock	0.5647	0.5746	0.5542	0.5583	1956000.0
2002-01-03 09:00:00	NVDA	Stock	0.5617	0.5812	0.5583	0.5797	178824000.0
2002-01-03 10:00:00	NVDA	Stock	0.5796	0.5828	0.5759	0.5825	238980000.0
2002-01-03 11:00:00	NVDA	Stock	0.5823	0.5883	0.5809	0.583	226200000.0
2002-01-03 12:00:00	NVDA	Stock	0.5831	0.5912	0.5816	0.5903	123060000.0
2002-01-03 13:00:00	NVDA	Stock	0.5905	0.5933	0.5883	0.5899	148488000.0
2002-01-03 14:00:00	NVDA	Stock	0.5896	0.5946	0.5879	0.5944	179520000.0
2002-01-03 15:00:00	NVDA	Stock	0.5944	0.6	0.5926	0.5967	224124000.0
2002-01-03 16:00:00	NVDA	Stock	0.5969	0.5982	0.575	0.5959	23880000.0
2002-01-03 17:00:00	NVDA	Stock	0.5976	0.5976	0.5957	0.5967	1044000.0
2002-01-03 18:00:00	NVDA	Stock	0.5967	0.5976	0.5964	0.5964	504000.0
2002-01-03 08:00:00	AMZN	Stock	0.549	0.5505	0.548	0.5485	388000.0
2002-01-03 09:00:00	AMZN	Stock	0.5486	0.568	0.5474	0.568	30950000.0
2002-01-03 10:00:00	AMZN	Stock	0.567	0.58	0.567	0.5795	48074000.0
2002-01-03 11:00:00	AMZN	Stock	0.5795	0.597	0.579	0.5835	32590000.0
2002-01-03 12:00:00	AMZN	Stock	0.5835	0.585	0.5755	0.5825	15460000.0
2002-01-03 13:00:00	AMZN	Stock	0.5826	0.5875	0.57	0.5845	15644000.0
2002-01-03 14:00:00	AMZN	Stock	0.584	0.584	0.57	0.577	18950000.0
2002-01-03 15:00:00	AMZN	Stock	0.577	0.595	0.576	0.595	41832000.0
2002-01-03 16:00:00	AMZN	Stock	0.5925	0.5975	0.56	0.59	5342000.0
2002-01-03 17:00:00	AMZN	Stock	0.589	0.595	0.5885	0.5895	490000.0
2002-01-03 18:00:00	AMZN	Stock	0.5895	0.595	0.588	0.588	358000.0
2002-01-03 09:00:00	CL	Stock	28.685	28.69	28.45	28.465	321000.0
2002-01-03 10:00:00	CL	Stock	28.495	28.6	28.435	28.475	568800.0
2002-01-03 11:00:00	CL	Stock	28.47	28.545	28.455	28.545	204600.0
2002-01-03 12:00:00	CL	Stock	28.545	28.675	28.545	28.6	113000.0
2002-01-03 13:00:00	CL	Stock	28.6	28.61	28.5	28.53	166200.0
2002-01-03 14:00:00	CL	Stock	28.525	28.575	28.485	28.51	131600.0

> showing 50 of 18,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time