PREVIEW / stock_1hour / 2002-01-10

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-01-10.parquet
  size:    381 KB
  rows:    17,691
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 08:00:00	AAPL	Stock	0.3839	0.3869	0.3777	0.3821	1752800.0
2002-01-10 09:00:00	AAPL	Stock	0.3818	0.3821	0.3741	0.3782	71254400.0
2002-01-10 10:00:00	AAPL	Stock	0.3784	0.382	0.3768	0.3796	44620800.0
2002-01-10 11:00:00	AAPL	Stock	0.3798	0.3834	0.3754	0.3768	41249600.0
2002-01-10 12:00:00	AAPL	Stock	0.3768	0.3779	0.3618	0.3639	84677600.0
2002-01-10 13:00:00	AAPL	Stock	0.3632	0.3745	0.3625	0.3714	63756000.0
2002-01-10 14:00:00	AAPL	Stock	0.3714	0.3768	0.3696	0.3766	48473600.0
2002-01-10 15:00:00	AAPL	Stock	0.3763	0.3798	0.3734	0.3791	73522400.0
2002-01-10 16:00:00	AAPL	Stock	0.3789	0.38	0.377	0.3791	6199200.0
2002-01-10 17:00:00	AAPL	Stock	0.3796	0.3796	0.3741	0.3741	588000.0
2002-01-10 18:00:00	AAPL	Stock	0.3791	0.3813	0.3791	0.3807	145600.0
2002-01-10 08:00:00	MSFT	Stock	34.3275	34.445	34.3	34.325	215600.0
2002-01-10 09:00:00	MSFT	Stock	34.325	34.39	34.065	34.3	6106600.0
2002-01-10 10:00:00	MSFT	Stock	34.325	34.555	34.1905	34.38	10823600.0
2002-01-10 11:00:00	MSFT	Stock	34.41	34.7055	34.335	34.6555	6564400.0
2002-01-10 12:00:00	MSFT	Stock	34.66	34.745	34.405	34.55	3958600.0
2002-01-10 13:00:00	MSFT	Stock	34.555	34.78	34.53	34.735	3966400.0
2002-01-10 14:00:00	MSFT	Stock	34.7395	34.9	34.69	34.8895	5188400.0
2002-01-10 15:00:00	MSFT	Stock	34.8845	34.89	34.53	34.645	9293400.0
2002-01-10 16:00:00	MSFT	Stock	34.655	34.785	34.521	34.675	1969200.0
2002-01-10 17:00:00	MSFT	Stock	34.69	34.69	34.64	34.64	6600.0
2002-01-10 18:00:00	MSFT	Stock	34.675	34.7	34.67	34.7	32400.0
2002-01-10 08:00:00	NVDA	Stock	0.5687	0.5702	0.5637	0.5667	1992000.0
2002-01-10 09:00:00	NVDA	Stock	0.5651	0.5667	0.5553	0.5621	132492000.0
2002-01-10 10:00:00	NVDA	Stock	0.562	0.5681	0.5569	0.5618	155736000.0
2002-01-10 11:00:00	NVDA	Stock	0.5618	0.5627	0.5572	0.5601	84756000.0
2002-01-10 12:00:00	NVDA	Stock	0.5601	0.5625	0.549	0.5528	117960000.0
2002-01-10 13:00:00	NVDA	Stock	0.5526	0.562	0.5506	0.5615	86208000.0
2002-01-10 14:00:00	NVDA	Stock	0.5617	0.5622	0.5527	0.5596	122652000.0
2002-01-10 15:00:00	NVDA	Stock	0.5596	0.5596	0.545	0.5495	234732000.0
2002-01-10 16:00:00	NVDA	Stock	0.5495	0.5563	0.5465	0.553	34872000.0
2002-01-10 17:00:00	NVDA	Stock	0.5519	0.553	0.5512	0.5529	180000.0
2002-01-10 18:00:00	NVDA	Stock	0.5529	0.5529	0.5529	0.5529	12000.0
2002-01-10 08:00:00	AMZN	Stock	0.575	0.585	0.5725	0.585	252000.0
2002-01-10 09:00:00	AMZN	Stock	0.585	0.5875	0.5555	0.5605	22694000.0
2002-01-10 10:00:00	AMZN	Stock	0.5605	0.565	0.55	0.553	23504000.0
2002-01-10 11:00:00	AMZN	Stock	0.553	0.559	0.5495	0.558	20548000.0
2002-01-10 12:00:00	AMZN	Stock	0.559	0.562	0.555	0.557	13206000.0
2002-01-10 13:00:00	AMZN	Stock	0.5565	0.569	0.5565	0.5678	12166000.0
2002-01-10 14:00:00	AMZN	Stock	0.568	0.5715	0.555	0.5605	22168000.0
2002-01-10 15:00:00	AMZN	Stock	0.5605	0.5625	0.5435	0.5525	34054000.0
2002-01-10 16:00:00	AMZN	Stock	0.552	0.556	0.5425	0.552	10430000.0
2002-01-10 17:00:00	AMZN	Stock	0.5525	0.556	0.5525	0.5555	86000.0
2002-01-10 18:00:00	AMZN	Stock	0.556	0.5575	0.5555	0.5575	66000.0
2002-01-10 09:00:00	CL	Stock	28.175	28.175	27.95	27.965	318400.0
2002-01-10 10:00:00	CL	Stock	27.975	28.04	27.9	27.925	471600.0
2002-01-10 11:00:00	CL	Stock	27.92	27.92	27.74	27.75	320200.0
2002-01-10 12:00:00	CL	Stock	27.75	27.825	27.715	27.775	219400.0
2002-01-10 13:00:00	CL	Stock	27.77	27.86	27.725	27.85	179000.0
2002-01-10 14:00:00	CL	Stock	27.83	27.85	27.69	27.775	389000.0

> showing 50 of 17,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time