PREVIEW / stock_1hour / 2002-01-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-01-11.parquet
  size:    379 KB
  rows:    17,833
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-11 08:00:00	AAPL	Stock	0.3823	0.3823	0.3793	0.3793	84000.0
2002-01-11 09:00:00	AAPL	Stock	0.3796	0.387	0.3795	0.3841	30111200.0
2002-01-11 10:00:00	AAPL	Stock	0.3841	0.39	0.3793	0.3804	46961600.0
2002-01-11 11:00:00	AAPL	Stock	0.3805	0.3821	0.3745	0.3786	54644800.0
2002-01-11 12:00:00	AAPL	Stock	0.3784	0.3786	0.3738	0.3759	22792000.0
2002-01-11 13:00:00	AAPL	Stock	0.3759	0.3761	0.3688	0.372	42968800.0
2002-01-11 14:00:00	AAPL	Stock	0.372	0.3814	0.3679	0.3741	89779200.0
2002-01-11 15:00:00	AAPL	Stock	0.3741	0.3766	0.3713	0.3761	45438400.0
2002-01-11 16:00:00	AAPL	Stock	0.3759	0.3839	0.3759	0.3786	4608800.0
2002-01-11 17:00:00	AAPL	Stock	0.3777	0.3777	0.3732	0.3768	369600.0
2002-01-11 18:00:00	AAPL	Stock	0.3734	0.3763	0.3732	0.3732	78400.0
2002-01-11 08:00:00	MSFT	Stock	34.675	34.6905	34.57	34.65	92800.0
2002-01-11 09:00:00	MSFT	Stock	34.725	34.98	34.64	34.965	6488600.0
2002-01-11 10:00:00	MSFT	Stock	34.965	35.16	34.9	34.985	10697800.0
2002-01-11 11:00:00	MSFT	Stock	34.985	35.005	34.875	34.945	4327200.0
2002-01-11 12:00:00	MSFT	Stock	34.945	34.965	34.625	34.78	5472200.0
2002-01-11 13:00:00	MSFT	Stock	34.775	34.83	34.45	34.6145	6464000.0
2002-01-11 14:00:00	MSFT	Stock	34.615	34.625	34.125	34.5315	17314800.0
2002-01-11 15:00:00	MSFT	Stock	34.531	34.6	34.24	34.31	9290000.0
2002-01-11 16:00:00	MSFT	Stock	34.305	34.78	34.225	34.305	5299400.0
2002-01-11 17:00:00	MSFT	Stock	34.375	34.375	34.34	34.345	6600.0
2002-01-11 18:00:00	MSFT	Stock	34.345	34.375	34.345	34.375	1000.0
2002-01-11 08:00:00	NVDA	Stock	0.5504	0.5583	0.5492	0.5509	744000.0
2002-01-11 09:00:00	NVDA	Stock	0.5518	0.5537	0.545	0.5478	123012000.0
2002-01-11 10:00:00	NVDA	Stock	0.5479	0.5516	0.5412	0.5428	200184000.0
2002-01-11 11:00:00	NVDA	Stock	0.5427	0.5437	0.5383	0.5414	152340000.0
2002-01-11 12:00:00	NVDA	Stock	0.5414	0.5421	0.5297	0.5319	125064000.0
2002-01-11 13:00:00	NVDA	Stock	0.5322	0.5337	0.5234	0.5287	244620000.0
2002-01-11 14:00:00	NVDA	Stock	0.5287	0.5312	0.5235	0.5279	193224000.0
2002-01-11 15:00:00	NVDA	Stock	0.5277	0.5354	0.525	0.5254	220704000.0
2002-01-11 16:00:00	NVDA	Stock	0.5255	0.5372	0.525	0.5256	80544000.0
2002-01-11 17:00:00	NVDA	Stock	0.5258	0.5289	0.5258	0.5289	180000.0
2002-01-11 18:00:00	NVDA	Stock	0.5263	0.5263	0.5263	0.5263	12000.0
2002-01-11 08:00:00	AMZN	Stock	0.5575	0.5575	0.5525	0.555	242000.0
2002-01-11 09:00:00	AMZN	Stock	0.555	0.5595	0.5465	0.5535	11646000.0
2002-01-11 10:00:00	AMZN	Stock	0.554	0.567	0.5535	0.562	19128000.0
2002-01-11 11:00:00	AMZN	Stock	0.562	0.5625	0.5535	0.556	7106000.0
2002-01-11 12:00:00	AMZN	Stock	0.5565	0.559	0.551	0.556	4974000.0
2002-01-11 13:00:00	AMZN	Stock	0.556	0.558	0.551	0.5525	8328000.0
2002-01-11 14:00:00	AMZN	Stock	0.553	0.5535	0.547	0.551	7922000.0
2002-01-11 15:00:00	AMZN	Stock	0.551	0.5616	0.5505	0.552	16148000.0
2002-01-11 16:00:00	AMZN	Stock	0.5515	0.5566	0.545	0.5515	6180000.0
2002-01-11 17:00:00	AMZN	Stock	0.5475	0.5475	0.546	0.546	68000.0
2002-01-11 18:00:00	AMZN	Stock	0.5465	0.5465	0.5465	0.5465	10000.0
2002-01-11 09:00:00	CL	Stock	27.7	27.8	27.625	27.775	205200.0
2002-01-11 10:00:00	CL	Stock	27.785	27.98	27.78	27.89	502800.0
2002-01-11 11:00:00	CL	Stock	27.89	27.915	27.75	27.815	183200.0
2002-01-11 12:00:00	CL	Stock	27.815	27.84	27.75	27.785	169200.0
2002-01-11 13:00:00	CL	Stock	27.81	27.825	27.75	27.775	322400.0
2002-01-11 14:00:00	CL	Stock	27.775	27.825	27.725	27.815	250800.0

> showing 50 of 17,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time