PREVIEW / stock_1hour / 2002-01-30

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-01-30.parquet
  size:    394 KB
  rows:    18,428
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:00:00	AAPL	Stock	0.4122	0.4163	0.4105	0.4143	789600.0
2002-01-30 09:00:00	AAPL	Stock	0.4138	0.4159	0.4059	0.4152	38992800.0
2002-01-30 10:00:00	AAPL	Stock	0.4146	0.417	0.4096	0.4154	51727200.0
2002-01-30 11:00:00	AAPL	Stock	0.415	0.4191	0.4138	0.4143	32323200.0
2002-01-30 12:00:00	AAPL	Stock	0.4143	0.4207	0.4136	0.4202	56940800.0
2002-01-30 13:00:00	AAPL	Stock	0.4204	0.4255	0.4196	0.4207	81340000.0
2002-01-30 14:00:00	AAPL	Stock	0.4213	0.4259	0.4179	0.422	45869600.0
2002-01-30 15:00:00	AAPL	Stock	0.422	0.4311	0.4218	0.4311	127467200.0
2002-01-30 16:00:00	AAPL	Stock	0.4309	0.4321	0.4196	0.4313	8176000.0
2002-01-30 17:00:00	AAPL	Stock	0.4313	0.4345	0.4304	0.4345	218400.0
2002-01-30 18:00:00	AAPL	Stock	0.4305	0.4305	0.4305	0.4305	22400.0
2002-01-30 08:00:00	MSFT	Stock	31.225	31.41	31.125	31.25	155200.0
2002-01-30 09:00:00	MSFT	Stock	31.3	31.34	30.975	31.255	9194600.0
2002-01-30 10:00:00	MSFT	Stock	31.255	31.255	30.7995	30.835	12253400.0
2002-01-30 11:00:00	MSFT	Stock	30.83	31.035	30.7	30.71	6899000.0
2002-01-30 12:00:00	MSFT	Stock	30.705	30.97	30.665	30.85	5442000.0
2002-01-30 13:00:00	MSFT	Stock	30.84	31.125	30.825	31.05	6100000.0
2002-01-30 14:00:00	MSFT	Stock	31.0495	31.245	30.78	30.99	10733600.0
2002-01-30 15:00:00	MSFT	Stock	31.01	31.45	30.91	31.42	12242600.0
2002-01-30 16:00:00	MSFT	Stock	31.425	31.455	31.0194	31.405	1963600.0
2002-01-30 17:00:00	MSFT	Stock	31.45	31.475	31.425	31.475	12400.0
2002-01-30 18:00:00	MSFT	Stock	31.475	31.475	31.455	31.455	3200.0
2002-01-30 08:00:00	NVDA	Stock	0.5387	0.5457	0.5387	0.5426	2256000.0
2002-01-30 09:00:00	NVDA	Stock	0.5426	0.5444	0.5343	0.5399	134616000.0
2002-01-30 10:00:00	NVDA	Stock	0.5397	0.5419	0.5287	0.5357	246252000.0
2002-01-30 11:00:00	NVDA	Stock	0.5358	0.545	0.5293	0.5297	149196000.0
2002-01-30 12:00:00	NVDA	Stock	0.5304	0.5355	0.5293	0.5339	73308000.0
2002-01-30 13:00:00	NVDA	Stock	0.5339	0.5432	0.5338	0.5404	105804000.0
2002-01-30 14:00:00	NVDA	Stock	0.5407	0.5447	0.5289	0.5349	182352000.0
2002-01-30 15:00:00	NVDA	Stock	0.5352	0.5457	0.5333	0.5452	207516000.0
2002-01-30 16:00:00	NVDA	Stock	0.5452	0.549	0.5376	0.5451	81732000.0
2002-01-30 17:00:00	NVDA	Stock	0.5474	0.5489	0.5464	0.5487	432000.0
2002-01-30 18:00:00	NVDA	Stock	0.5487	0.5487	0.5483	0.5483	72000.0
2002-01-30 08:00:00	AMZN	Stock	0.709	0.7315	0.703	0.7125	1632000.0
2002-01-30 09:00:00	AMZN	Stock	0.71	0.714	0.695	0.71	39856000.0
2002-01-30 10:00:00	AMZN	Stock	0.7105	0.7125	0.672	0.6825	56580000.0
2002-01-30 11:00:00	AMZN	Stock	0.6809	0.698	0.6735	0.6735	24954000.0
2002-01-30 12:00:00	AMZN	Stock	0.6735	0.6745	0.66	0.673	48194000.0
2002-01-30 13:00:00	AMZN	Stock	0.673	0.68	0.6715	0.675	25350000.0
2002-01-30 14:00:00	AMZN	Stock	0.6755	0.687	0.673	0.683	40914000.0
2002-01-30 15:00:00	AMZN	Stock	0.683	0.709	0.6825	0.695	38372000.0
2002-01-30 16:00:00	AMZN	Stock	0.696	0.7025	0.6733	0.6733	4864000.0
2002-01-30 17:00:00	AMZN	Stock	0.695	0.7075	0.69	0.7	180000.0
2002-01-30 18:00:00	AMZN	Stock	0.6975	0.6995	0.6975	0.6995	70000.0
2002-01-30 09:00:00	CL	Stock	27.635	28.05	27.6	28.05	397400.0
2002-01-30 10:00:00	CL	Stock	28.025	28.2	27.93	28.075	619800.0
2002-01-30 11:00:00	CL	Stock	28.075	28.245	28.07	28.1	599200.0
2002-01-30 12:00:00	CL	Stock	28.1	28.22	28.0	28.02	371000.0
2002-01-30 13:00:00	CL	Stock	28.025	28.175	27.975	27.99	354000.0
2002-01-30 14:00:00	CL	Stock	27.995	28.15	27.85	28.0	485200.0

> showing 50 of 18,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time