PREVIEW / stock_1hour / 2002-02-04

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-04.parquet
  size:    380 KB
  rows:    18,384
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 08:00:00	AAPL	Stock	0.4339	0.4366	0.433	0.433	84000.0
2002-02-04 09:00:00	AAPL	Stock	0.4359	0.4404	0.4321	0.4398	33510400.0
2002-02-04 10:00:00	AAPL	Stock	0.4404	0.4464	0.4389	0.4446	73662400.0
2002-02-04 11:00:00	AAPL	Stock	0.4446	0.4463	0.442	0.445	50209600.0
2002-02-04 12:00:00	AAPL	Stock	0.445	0.4471	0.4439	0.4461	78512000.0
2002-02-04 13:00:00	AAPL	Stock	0.4459	0.4464	0.4425	0.4459	39765600.0
2002-02-04 14:00:00	AAPL	Stock	0.4455	0.4509	0.4446	0.45	73589600.0
2002-02-04 15:00:00	AAPL	Stock	0.4505	0.4556	0.4466	0.4525	122662400.0
2002-02-04 16:00:00	AAPL	Stock	0.4527	0.4607	0.4525	0.4554	13636000.0
2002-02-04 17:00:00	AAPL	Stock	0.4527	0.4616	0.4527	0.4571	1388800.0
2002-02-04 18:00:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	11200.0
2002-02-04 08:00:00	MSFT	Stock	31.05	31.3325	30.88	31.095	82000.0
2002-02-04 09:00:00	MSFT	Stock	31.1	31.35	30.95	31.265	5683000.0
2002-02-04 10:00:00	MSFT	Stock	31.265	31.345	30.825	30.855	12735600.0
2002-02-04 11:00:00	MSFT	Stock	30.855	30.925	30.585	30.64	7991400.0
2002-02-04 12:00:00	MSFT	Stock	30.64	30.76	30.585	30.595	8624200.0
2002-02-04 13:00:00	MSFT	Stock	30.6005	30.725	30.5355	30.665	6970400.0
2002-02-04 14:00:00	MSFT	Stock	30.675	30.79	30.5295	30.54	7593600.0
2002-02-04 15:00:00	MSFT	Stock	30.545	30.585	30.375	30.57	16042800.0
2002-02-04 16:00:00	MSFT	Stock	30.575	30.772	30.53	30.65	2484800.0
2002-02-04 17:00:00	MSFT	Stock	30.605	30.635	30.56	30.6	170600.0
2002-02-04 18:00:00	MSFT	Stock	30.605	30.605	30.605	30.605	2000.0
2002-02-04 08:00:00	NVDA	Stock	0.5415	0.5507	0.5296	0.5297	1380000.0
2002-02-04 09:00:00	NVDA	Stock	0.5297	0.5507	0.5275	0.5328	131544000.0
2002-02-04 10:00:00	NVDA	Stock	0.5327	0.5373	0.5292	0.5296	173340000.0
2002-02-04 11:00:00	NVDA	Stock	0.5296	0.5296	0.5126	0.5132	237108000.0
2002-02-04 12:00:00	NVDA	Stock	0.5132	0.5221	0.5117	0.5175	137376000.0
2002-02-04 13:00:00	NVDA	Stock	0.5177	0.5197	0.5125	0.519	98064000.0
2002-02-04 14:00:00	NVDA	Stock	0.5189	0.5232	0.5147	0.5172	102048000.0
2002-02-04 15:00:00	NVDA	Stock	0.5174	0.5182	0.5087	0.5092	166248000.0
2002-02-04 16:00:00	NVDA	Stock	0.5092	0.5224	0.5077	0.5083	20088000.0
2002-02-04 17:00:00	NVDA	Stock	0.5077	0.5223	0.5073	0.5083	6732000.0
2002-02-04 18:00:00	NVDA	Stock	0.5072	0.5083	0.5072	0.5082	60000.0
2002-02-04 08:00:00	AMZN	Stock	0.6625	0.686	0.6175	0.6375	4036000.0
2002-02-04 09:00:00	AMZN	Stock	0.6375	0.67	0.6216	0.6305	69904000.0
2002-02-04 10:00:00	AMZN	Stock	0.63	0.6545	0.6275	0.649	63272000.0
2002-02-04 11:00:00	AMZN	Stock	0.6495	0.652	0.6275	0.63	47388000.0
2002-02-04 12:00:00	AMZN	Stock	0.63	0.6415	0.6215	0.639	44338000.0
2002-02-04 13:00:00	AMZN	Stock	0.639	0.6505	0.6315	0.6415	36402000.0
2002-02-04 14:00:00	AMZN	Stock	0.641	0.6485	0.6315	0.632	16640000.0
2002-02-04 15:00:00	AMZN	Stock	0.632	0.636	0.6225	0.6265	61344000.0
2002-02-04 16:00:00	AMZN	Stock	0.627	0.6358	0.619	0.6265	5344000.0
2002-02-04 17:00:00	AMZN	Stock	0.6265	0.6265	0.621	0.6215	562000.0
2002-02-04 18:00:00	AMZN	Stock	0.6225	0.6225	0.6225	0.6225	36000.0
2002-02-04 09:00:00	CL	Stock	28.575	28.575	28.375	28.42	220600.0
2002-02-04 10:00:00	CL	Stock	28.425	28.625	28.39	28.615	419000.0
2002-02-04 11:00:00	CL	Stock	28.615	28.75	28.525	28.55	501600.0
2002-02-04 12:00:00	CL	Stock	28.53	28.69	28.45	28.45	290000.0
2002-02-04 13:00:00	CL	Stock	28.45	28.45	28.255	28.365	393600.0
2002-02-04 14:00:00	CL	Stock	28.36	28.365	28.135	28.14	337400.0

> showing 50 of 18,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time