PREVIEW / stock_1hour / 2002-02-06

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-06.parquet
  size:    378 KB
  rows:    18,560
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 08:00:00	AAPL	Stock	0.4545	0.458	0.4545	0.4575	722400.0
2002-02-06 09:00:00	AAPL	Stock	0.4575	0.4639	0.4568	0.4616	71428000.0
2002-02-06 10:00:00	AAPL	Stock	0.4616	0.4634	0.433	0.4346	140431200.0
2002-02-06 11:00:00	AAPL	Stock	0.4345	0.4393	0.4336	0.4384	81524800.0
2002-02-06 12:00:00	AAPL	Stock	0.4384	0.4518	0.4377	0.4475	83367200.0
2002-02-06 13:00:00	AAPL	Stock	0.4475	0.4527	0.4448	0.45	41753600.0
2002-02-06 14:00:00	AAPL	Stock	0.4502	0.4536	0.4436	0.4454	49784000.0
2002-02-06 15:00:00	AAPL	Stock	0.4447	0.4473	0.4384	0.4409	63134400.0
2002-02-06 16:00:00	AAPL	Stock	0.4405	0.4491	0.4405	0.4405	18631200.0
2002-02-06 17:00:00	AAPL	Stock	0.442	0.442	0.4375	0.4375	795200.0
2002-02-06 18:00:00	AAPL	Stock	0.4357	0.4357	0.4332	0.4332	61600.0
2002-02-06 08:00:00	MSFT	Stock	30.49	30.78	30.35	30.755	107200.0
2002-02-06 09:00:00	MSFT	Stock	30.75	30.875	30.53	30.605	8480000.0
2002-02-06 10:00:00	MSFT	Stock	30.605	30.945	30.47	30.5445	12718400.0
2002-02-06 11:00:00	MSFT	Stock	30.58	30.71	30.3	30.4485	10268200.0
2002-02-06 12:00:00	MSFT	Stock	30.44	30.6795	30.225	30.485	10341600.0
2002-02-06 13:00:00	MSFT	Stock	30.49	30.755	30.385	30.435	6759200.0
2002-02-06 14:00:00	MSFT	Stock	30.43	30.67	30.2445	30.34	6625600.0
2002-02-06 15:00:00	MSFT	Stock	30.34	30.45	30.125	30.2	8724200.0
2002-02-06 16:00:00	MSFT	Stock	30.205	30.645	30.18	30.41	1196600.0
2002-02-06 17:00:00	MSFT	Stock	30.425	30.425	29.85	29.895	301000.0
2002-02-06 18:00:00	MSFT	Stock	29.85	29.95	29.805	29.84	22400.0
2002-02-06 08:00:00	NVDA	Stock	0.5114	0.5233	0.5083	0.5181	13296000.0
2002-02-06 09:00:00	NVDA	Stock	0.5183	0.5212	0.515	0.5163	209220000.0
2002-02-06 10:00:00	NVDA	Stock	0.5164	0.5196	0.5075	0.5142	349656000.0
2002-02-06 11:00:00	NVDA	Stock	0.5142	0.52	0.5133	0.5167	149532000.0
2002-02-06 12:00:00	NVDA	Stock	0.5167	0.525	0.5141	0.5222	117240000.0
2002-02-06 13:00:00	NVDA	Stock	0.5222	0.5257	0.52	0.522	93348000.0
2002-02-06 14:00:00	NVDA	Stock	0.5219	0.5246	0.5127	0.5182	120624000.0
2002-02-06 15:00:00	NVDA	Stock	0.5179	0.5219	0.5159	0.517	162384000.0
2002-02-06 16:00:00	NVDA	Stock	0.5168	0.5243	0.5166	0.5222	7596000.0
2002-02-06 17:00:00	NVDA	Stock	0.5205	0.5208	0.5127	0.5127	4728000.0
2002-02-06 18:00:00	NVDA	Stock	0.5127	0.5133	0.5108	0.5117	792000.0
2002-02-06 08:00:00	AMZN	Stock	0.57	0.5905	0.5625	0.5895	292000.0
2002-02-06 09:00:00	AMZN	Stock	0.5875	0.6	0.585	0.594	23752000.0
2002-02-06 10:00:00	AMZN	Stock	0.5934	0.595	0.566	0.5741	39700000.0
2002-02-06 11:00:00	AMZN	Stock	0.5745	0.5815	0.5625	0.5695	23852000.0
2002-02-06 12:00:00	AMZN	Stock	0.57	0.5845	0.5635	0.583	18122000.0
2002-02-06 13:00:00	AMZN	Stock	0.5835	0.592	0.5785	0.5825	18836000.0
2002-02-06 14:00:00	AMZN	Stock	0.583	0.587	0.5754	0.579	8370000.0
2002-02-06 15:00:00	AMZN	Stock	0.5785	0.5825	0.56	0.56	31362000.0
2002-02-06 16:00:00	AMZN	Stock	0.5606	0.5755	0.5575	0.5735	12316000.0
2002-02-06 17:00:00	AMZN	Stock	0.5735	0.5735	0.545	0.545	316000.0
2002-02-06 18:00:00	AMZN	Stock	0.541	0.541	0.5385	0.5385	104000.0
2002-02-06 09:00:00	CL	Stock	27.875	27.875	27.55	27.64	718600.0
2002-02-06 10:00:00	CL	Stock	27.64	27.7	27.45	27.65	1192600.0
2002-02-06 11:00:00	CL	Stock	27.625	27.75	27.6	27.74	938600.0
2002-02-06 12:00:00	CL	Stock	27.735	27.76	27.535	27.615	554800.0
2002-02-06 13:00:00	CL	Stock	27.615	27.775	27.575	27.685	512800.0
2002-02-06 14:00:00	CL	Stock	27.68	27.76	27.55	27.635	666800.0

> showing 50 of 18,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time