PREVIEW / stock_1hour / 2002-02-07

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-07.parquet
  size:    377 KB
  rows:    17,962
  symbols: 1,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 08:00:00	AAPL	Stock	0.4405	0.4438	0.4343	0.4423	308000.0
2002-02-07 09:00:00	AAPL	Stock	0.4411	0.4509	0.4321	0.4498	62748000.0
2002-02-07 10:00:00	AAPL	Stock	0.4495	0.4516	0.4423	0.4491	85943200.0
2002-02-07 11:00:00	AAPL	Stock	0.4484	0.45	0.4459	0.4473	37492000.0
2002-02-07 12:00:00	AAPL	Stock	0.447	0.4486	0.4427	0.4441	28991200.0
2002-02-07 13:00:00	AAPL	Stock	0.4443	0.4482	0.4429	0.4466	19527200.0
2002-02-07 14:00:00	AAPL	Stock	0.4473	0.4475	0.4438	0.4452	19224800.0
2002-02-07 15:00:00	AAPL	Stock	0.4454	0.4463	0.4336	0.4336	62417600.0
2002-02-07 16:00:00	AAPL	Stock	0.4339	0.4454	0.4304	0.4339	16312800.0
2002-02-07 17:00:00	AAPL	Stock	0.4339	0.4348	0.4339	0.4341	968800.0
2002-02-07 18:00:00	AAPL	Stock	0.4363	0.4364	0.4363	0.4364	16800.0
2002-02-07 08:00:00	MSFT	Stock	30.2	30.35	30.05	30.275	136600.0
2002-02-07 09:00:00	MSFT	Stock	30.265	30.53	30.125	30.465	7304400.0
2002-02-07 10:00:00	MSFT	Stock	30.4695	30.745	30.045	30.4945	13550800.0
2002-02-07 11:00:00	MSFT	Stock	30.4945	30.805	30.455	30.65	9343600.0
2002-02-07 12:00:00	MSFT	Stock	30.655	30.76	30.4995	30.585	4614600.0
2002-02-07 13:00:00	MSFT	Stock	30.585	30.65	30.405	30.6145	5695800.0
2002-02-07 14:00:00	MSFT	Stock	30.615	30.63	30.3	30.36	6921000.0
2002-02-07 15:00:00	MSFT	Stock	30.3645	30.41	29.88	29.895	11017600.0
2002-02-07 16:00:00	MSFT	Stock	29.9	30.444	29.75	29.84	2288000.0
2002-02-07 17:00:00	MSFT	Stock	29.84	29.924	29.84	29.905	365000.0
2002-02-07 18:00:00	MSFT	Stock	29.935	29.95	29.925	29.925	5200.0
2002-02-07 08:00:00	NVDA	Stock	0.5125	0.5175	0.5125	0.5172	492000.0
2002-02-07 09:00:00	NVDA	Stock	0.5171	0.5213	0.5052	0.5069	162948000.0
2002-02-07 10:00:00	NVDA	Stock	0.5069	0.5112	0.4983	0.5075	243348000.0
2002-02-07 11:00:00	NVDA	Stock	0.5075	0.5175	0.5075	0.5154	171312000.0
2002-02-07 12:00:00	NVDA	Stock	0.5154	0.5167	0.5083	0.5096	55728000.0
2002-02-07 13:00:00	NVDA	Stock	0.5093	0.5167	0.5077	0.516	61776000.0
2002-02-07 14:00:00	NVDA	Stock	0.516	0.5165	0.5098	0.5099	64908000.0
2002-02-07 15:00:00	NVDA	Stock	0.5102	0.5117	0.4977	0.4998	160128000.0
2002-02-07 16:00:00	NVDA	Stock	0.4999	0.5093	0.4961	0.5001	30588000.0
2002-02-07 17:00:00	NVDA	Stock	0.4966	0.5001	0.4963	0.4992	936000.0
2002-02-07 18:00:00	NVDA	Stock	0.4975	0.4983	0.4964	0.4964	96000.0
2002-02-07 08:00:00	AMZN	Stock	0.53	0.575	0.525	0.56	124000.0
2002-02-07 09:00:00	AMZN	Stock	0.5615	0.564	0.553	0.562	19076000.0
2002-02-07 10:00:00	AMZN	Stock	0.5615	0.5825	0.5605	0.582	31832000.0
2002-02-07 11:00:00	AMZN	Stock	0.5825	0.5885	0.5715	0.5866	23400000.0
2002-02-07 12:00:00	AMZN	Stock	0.5865	0.5925	0.577	0.58	14800000.0
2002-02-07 13:00:00	AMZN	Stock	0.5796	0.5915	0.579	0.5915	10082000.0
2002-02-07 14:00:00	AMZN	Stock	0.592	0.5925	0.5835	0.5895	9700000.0
2002-02-07 15:00:00	AMZN	Stock	0.5895	0.59	0.5615	0.5615	19076000.0
2002-02-07 16:00:00	AMZN	Stock	0.5605	0.5793	0.5605	0.562	9980000.0
2002-02-07 17:00:00	AMZN	Stock	0.562	0.564	0.562	0.5625	152000.0
2002-02-07 18:00:00	AMZN	Stock	0.56	0.56	0.56	0.56	24000.0
2002-02-07 09:00:00	CL	Stock	27.625	27.625	27.51	27.58	490200.0
2002-02-07 10:00:00	CL	Stock	27.6	27.605	27.475	27.56	647200.0
2002-02-07 11:00:00	CL	Stock	27.57	27.605	27.35	27.375	1084400.0
2002-02-07 12:00:00	CL	Stock	27.36	27.365	27.085	27.24	1015200.0
2002-02-07 13:00:00	CL	Stock	27.24	27.25	27.14	27.23	861800.0
2002-02-07 14:00:00	CL	Stock	27.235	27.24	27.15	27.165	843000.0

> showing 50 of 17,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time