PREVIEW / stock_1hour / 2002-02-08

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-08.parquet
  size:    384 KB
  rows:    18,526
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 08:00:00	AAPL	Stock	0.4375	0.4375	0.4357	0.4366	364000.0
2002-02-08 09:00:00	AAPL	Stock	0.4373	0.44	0.4268	0.4273	56677600.0
2002-02-08 10:00:00	AAPL	Stock	0.4271	0.4341	0.4266	0.433	43954400.0
2002-02-08 11:00:00	AAPL	Stock	0.433	0.4357	0.4309	0.4334	19840800.0
2002-02-08 12:00:00	AAPL	Stock	0.4331	0.4341	0.4278	0.428	28145600.0
2002-02-08 13:00:00	AAPL	Stock	0.4279	0.4293	0.4223	0.4234	42436800.0
2002-02-08 14:00:00	AAPL	Stock	0.4236	0.4246	0.4173	0.4238	50635200.0
2002-02-08 15:00:00	AAPL	Stock	0.4241	0.4298	0.4223	0.4289	69820800.0
2002-02-08 16:00:00	AAPL	Stock	0.4289	0.4298	0.4277	0.4282	15276800.0
2002-02-08 17:00:00	AAPL	Stock	0.4291	0.4304	0.4286	0.4304	123200.0
2002-02-08 08:00:00	MSFT	Stock	30.075	30.13	29.9025	30.0	333400.0
2002-02-08 09:00:00	MSFT	Stock	30.025	30.135	29.75	30.02	8420000.0
2002-02-08 10:00:00	MSFT	Stock	30.025	30.1	29.725	29.98	12249800.0
2002-02-08 11:00:00	MSFT	Stock	29.985	30.055	29.72	29.7595	6948400.0
2002-02-08 12:00:00	MSFT	Stock	29.75	29.805	29.53	29.535	5421200.0
2002-02-08 13:00:00	MSFT	Stock	29.54	29.63	29.415	29.575	5746800.0
2002-02-08 14:00:00	MSFT	Stock	29.5749	29.87	29.505	29.76	6793800.0
2002-02-08 15:00:00	MSFT	Stock	29.7605	30.325	29.725	30.315	11629000.0
2002-02-08 16:00:00	MSFT	Stock	30.325	30.4	29.485	30.275	1935200.0
2002-02-08 17:00:00	MSFT	Stock	30.325	30.335	30.25	30.325	329000.0
2002-02-08 18:00:00	MSFT	Stock	30.3	30.32	30.3	30.32	2200.0
2002-02-08 08:00:00	NVDA	Stock	0.5056	0.5125	0.5012	0.5012	1200000.0
2002-02-08 09:00:00	NVDA	Stock	0.5021	0.5062	0.4852	0.4877	192540000.0
2002-02-08 10:00:00	NVDA	Stock	0.4877	0.4916	0.473	0.4806	369156000.0
2002-02-08 11:00:00	NVDA	Stock	0.4794	0.4869	0.4722	0.4749	267024000.0
2002-02-08 12:00:00	NVDA	Stock	0.4751	0.4774	0.4625	0.4657	242628000.0
2002-02-08 13:00:00	NVDA	Stock	0.4656	0.4719	0.4637	0.4672	176688000.0
2002-02-08 14:00:00	NVDA	Stock	0.4671	0.4724	0.462	0.4717	213672000.0
2002-02-08 15:00:00	NVDA	Stock	0.4717	0.4885	0.4697	0.481	352056000.0
2002-02-08 16:00:00	NVDA	Stock	0.4805	0.4869	0.4733	0.4837	22344000.0
2002-02-08 17:00:00	NVDA	Stock	0.4837	0.4845	0.4808	0.4808	564000.0
2002-02-08 18:00:00	NVDA	Stock	0.4809	0.4809	0.4808	0.4808	24000.0
2002-02-08 08:00:00	AMZN	Stock	0.565	0.5725	0.565	0.5725	18000.0
2002-02-08 09:00:00	AMZN	Stock	0.575	0.59	0.572	0.5825	11290000.0
2002-02-08 10:00:00	AMZN	Stock	0.5825	0.596	0.5795	0.591	17294000.0
2002-02-08 11:00:00	AMZN	Stock	0.592	0.5965	0.586	0.592	14650000.0
2002-02-08 12:00:00	AMZN	Stock	0.5924	0.595	0.5805	0.5885	9282000.0
2002-02-08 13:00:00	AMZN	Stock	0.5885	0.59	0.5825	0.587	5050000.0
2002-02-08 14:00:00	AMZN	Stock	0.5865	0.5905	0.5855	0.59	11642000.0
2002-02-08 15:00:00	AMZN	Stock	0.5905	0.6335	0.5895	0.626	44204000.0
2002-02-08 16:00:00	AMZN	Stock	0.6265	0.6323	0.592	0.625	4300000.0
2002-02-08 17:00:00	AMZN	Stock	0.626	0.6305	0.626	0.63	64000.0
2002-02-08 18:00:00	AMZN	Stock	0.6325	0.635	0.6325	0.635	16000.0
2002-02-08 09:00:00	CL	Stock	27.1	27.125	26.905	26.99	386800.0
2002-02-08 10:00:00	CL	Stock	26.99	27.125	26.875	26.875	754600.0
2002-02-08 11:00:00	CL	Stock	26.85	27.05	26.85	26.95	518600.0
2002-02-08 12:00:00	CL	Stock	26.945	27.0	26.875	26.95	457200.0
2002-02-08 13:00:00	CL	Stock	26.95	27.025	26.85	26.96	410200.0
2002-02-08 14:00:00	CL	Stock	26.96	27.0	26.895	26.925	865600.0
2002-02-08 15:00:00	CL	Stock	26.925	27.215	26.915	27.215	1093400.0

> showing 50 of 18,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time