PREVIEW / stock_1hour / 2002-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-11.parquet
  size:    378 KB
  rows:    18,363
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 08:00:00	AAPL	Stock	0.4125	0.4268	0.4107	0.4263	196000.0
2002-02-11 09:00:00	AAPL	Stock	0.4259	0.4357	0.4248	0.4341	38018400.0
2002-02-11 10:00:00	AAPL	Stock	0.4343	0.4363	0.4313	0.4341	44548000.0
2002-02-11 11:00:00	AAPL	Stock	0.4341	0.4355	0.4239	0.4282	91940800.0
2002-02-11 12:00:00	AAPL	Stock	0.4282	0.4407	0.4282	0.4373	49980000.0
2002-02-11 13:00:00	AAPL	Stock	0.4371	0.4402	0.4357	0.4384	28448000.0
2002-02-11 14:00:00	AAPL	Stock	0.4382	0.4393	0.4361	0.4375	49403200.0
2002-02-11 15:00:00	AAPL	Stock	0.4375	0.4464	0.4373	0.4461	81832800.0
2002-02-11 16:00:00	AAPL	Stock	0.4463	0.4464	0.4405	0.4448	6143200.0
2002-02-11 17:00:00	AAPL	Stock	0.4461	0.4461	0.4448	0.4455	1097600.0
2002-02-11 18:00:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	11200.0
2002-02-11 08:00:00	MSFT	Stock	30.08	30.32	29.925	30.11	173000.0
2002-02-11 09:00:00	MSFT	Stock	30.11	30.3435	29.795	29.945	7062200.0
2002-02-11 10:00:00	MSFT	Stock	29.985	30.25	29.92	30.05	8223200.0
2002-02-11 11:00:00	MSFT	Stock	30.05	30.06	29.9245	29.995	4773000.0
2002-02-11 12:00:00	MSFT	Stock	29.995	30.1305	29.99	30.055	4009600.0
2002-02-11 13:00:00	MSFT	Stock	30.05	30.22	29.945	29.955	5227800.0
2002-02-11 14:00:00	MSFT	Stock	29.975	30.38	29.905	30.355	8734800.0
2002-02-11 15:00:00	MSFT	Stock	30.35	30.62	30.335	30.57	9444200.0
2002-02-11 16:00:00	MSFT	Stock	30.57	30.575	30.4194	30.505	1678800.0
2002-02-11 17:00:00	MSFT	Stock	30.565	30.565	30.48	30.565	142200.0
2002-02-11 18:00:00	MSFT	Stock	30.53	30.53	30.53	30.53	800.0
2002-02-11 08:00:00	NVDA	Stock	0.4852	0.4852	0.4793	0.4815	11796000.0
2002-02-11 09:00:00	NVDA	Stock	0.4815	0.4932	0.4785	0.4847	214056000.0
2002-02-11 10:00:00	NVDA	Stock	0.4847	0.4908	0.4815	0.4842	210096000.0
2002-02-11 11:00:00	NVDA	Stock	0.484	0.4895	0.4827	0.4882	220512000.0
2002-02-11 12:00:00	NVDA	Stock	0.4883	0.4933	0.4863	0.4865	96324000.0
2002-02-11 13:00:00	NVDA	Stock	0.4865	0.4922	0.4864	0.4917	83208000.0
2002-02-11 14:00:00	NVDA	Stock	0.4916	0.4991	0.49	0.4984	158988000.0
2002-02-11 15:00:00	NVDA	Stock	0.499	0.5083	0.4984	0.5076	223416000.0
2002-02-11 16:00:00	NVDA	Stock	0.5075	0.5076	0.4846	0.5046	14784000.0
2002-02-11 17:00:00	NVDA	Stock	0.5076	0.5076	0.5053	0.5074	1020000.0
2002-02-11 18:00:00	NVDA	Stock	0.5075	0.5077	0.5074	0.5077	96000.0
2002-02-11 08:00:00	AMZN	Stock	0.64	0.644	0.6263	0.632	1172000.0
2002-02-11 09:00:00	AMZN	Stock	0.6315	0.644	0.627	0.6395	29292000.0
2002-02-11 10:00:00	AMZN	Stock	0.6395	0.654	0.6375	0.652	37216000.0
2002-02-11 11:00:00	AMZN	Stock	0.651	0.655	0.6405	0.6475	20192000.0
2002-02-11 12:00:00	AMZN	Stock	0.648	0.6596	0.647	0.657	16468000.0
2002-02-11 13:00:00	AMZN	Stock	0.657	0.659	0.65	0.6555	18558000.0
2002-02-11 14:00:00	AMZN	Stock	0.6575	0.662	0.655	0.6595	14000000.0
2002-02-11 15:00:00	AMZN	Stock	0.659	0.675	0.6575	0.6665	39682000.0
2002-02-11 16:00:00	AMZN	Stock	0.667	0.6685	0.6605	0.6615	3506000.0
2002-02-11 17:00:00	AMZN	Stock	0.665	0.665	0.6615	0.6625	364000.0
2002-02-11 18:00:00	AMZN	Stock	0.66	0.6625	0.66	0.6625	140000.0
2002-02-11 09:00:00	CL	Stock	27.15	27.2	27.05	27.175	267800.0
2002-02-11 10:00:00	CL	Stock	27.165	27.25	27.03	27.05	574000.0
2002-02-11 11:00:00	CL	Stock	27.035	27.1	27.005	27.035	395600.0
2002-02-11 12:00:00	CL	Stock	27.04	27.115	27.0	27.08	331000.0
2002-02-11 13:00:00	CL	Stock	27.08	27.08	27.01	27.055	225000.0
2002-02-11 14:00:00	CL	Stock	27.045	27.075	27.005	27.01	336800.0

> showing 50 of 18,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time