PREVIEW / stock_1hour / 2002-02-12

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-12.parquet
  size:    379 KB
  rows:    18,135
  symbols: 1,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 08:00:00	AAPL	Stock	0.4462	0.45	0.4321	0.4402	22551200.0
2002-02-12 09:00:00	AAPL	Stock	0.4411	0.4434	0.4366	0.4384	22428000.0
2002-02-12 10:00:00	AAPL	Stock	0.4388	0.442	0.4382	0.44	33510400.0
2002-02-12 11:00:00	AAPL	Stock	0.4398	0.4411	0.4379	0.4396	22142400.0
2002-02-12 12:00:00	AAPL	Stock	0.4397	0.4438	0.4396	0.442	20132000.0
2002-02-12 13:00:00	AAPL	Stock	0.4421	0.4452	0.4416	0.442	17214400.0
2002-02-12 14:00:00	AAPL	Stock	0.4425	0.4471	0.4423	0.4459	23441600.0
2002-02-12 15:00:00	AAPL	Stock	0.4457	0.4459	0.4411	0.4414	47812800.0
2002-02-12 16:00:00	AAPL	Stock	0.4413	0.4436	0.4393	0.4393	7879200.0
2002-02-12 17:00:00	AAPL	Stock	0.4413	0.4413	0.44	0.44	257600.0
2002-02-12 18:00:00	AAPL	Stock	0.44	0.44	0.44	0.44	56000.0
2002-02-12 08:00:00	MSFT	Stock	30.295	30.35	30.205	30.32	99200.0
2002-02-12 09:00:00	MSFT	Stock	30.3	30.535	30.02	30.0775	6524000.0
2002-02-12 10:00:00	MSFT	Stock	30.075	30.25	30.01	30.235	9164400.0
2002-02-12 11:00:00	MSFT	Stock	30.21	30.2505	30.045	30.06	4415000.0
2002-02-12 12:00:00	MSFT	Stock	30.065	30.17	30.04	30.1295	4757000.0
2002-02-12 13:00:00	MSFT	Stock	30.12	30.295	30.12	30.2	5999200.0
2002-02-12 14:00:00	MSFT	Stock	30.205	30.425	30.155	30.335	4681400.0
2002-02-12 15:00:00	MSFT	Stock	30.335	30.3495	30.025	30.07	6979600.0
2002-02-12 16:00:00	MSFT	Stock	30.06	30.225	29.9	30.0	1829000.0
2002-02-12 17:00:00	MSFT	Stock	30.0	30.135	30.0	30.125	31000.0
2002-02-12 08:00:00	NVDA	Stock	0.5042	0.5075	0.4975	0.4993	4452000.0
2002-02-12 09:00:00	NVDA	Stock	0.4987	0.5057	0.4967	0.4991	124980000.0
2002-02-12 10:00:00	NVDA	Stock	0.4987	0.5057	0.4942	0.5051	255852000.0
2002-02-12 11:00:00	NVDA	Stock	0.5055	0.5127	0.5026	0.5051	147384000.0
2002-02-12 12:00:00	NVDA	Stock	0.5047	0.5205	0.5047	0.5168	137724000.0
2002-02-12 13:00:00	NVDA	Stock	0.5168	0.5226	0.5158	0.5192	166884000.0
2002-02-12 14:00:00	NVDA	Stock	0.5192	0.5279	0.5187	0.5243	146760000.0
2002-02-12 15:00:00	NVDA	Stock	0.5242	0.5242	0.5152	0.5183	202836000.0
2002-02-12 16:00:00	NVDA	Stock	0.5183	0.5186	0.5	0.5183	10020000.0
2002-02-12 17:00:00	NVDA	Stock	0.5207	0.5249	0.5183	0.5217	1356000.0
2002-02-12 18:00:00	NVDA	Stock	0.5217	0.5233	0.5217	0.5232	132000.0
2002-02-12 08:00:00	AMZN	Stock	0.655	0.655	0.6475	0.65	190000.0
2002-02-12 09:00:00	AMZN	Stock	0.65	0.66	0.627	0.638	30492000.0
2002-02-12 10:00:00	AMZN	Stock	0.638	0.653	0.6335	0.651	23498000.0
2002-02-12 11:00:00	AMZN	Stock	0.651	0.662	0.645	0.6485	19074000.0
2002-02-12 12:00:00	AMZN	Stock	0.6485	0.6535	0.6475	0.652	11272000.0
2002-02-12 13:00:00	AMZN	Stock	0.652	0.66	0.6455	0.65	17306000.0
2002-02-12 14:00:00	AMZN	Stock	0.65	0.66	0.649	0.6565	16130000.0
2002-02-12 15:00:00	AMZN	Stock	0.656	0.6585	0.6444	0.646	25062000.0
2002-02-12 16:00:00	AMZN	Stock	0.645	0.6475	0.64	0.645	1908000.0
2002-02-12 17:00:00	AMZN	Stock	0.6475	0.6525	0.645	0.6525	108000.0
2002-02-12 18:00:00	AMZN	Stock	0.65	0.6525	0.65	0.6525	14000.0
2002-02-12 09:00:00	CL	Stock	27.125	27.305	27.055	27.3	559000.0
2002-02-12 10:00:00	CL	Stock	27.295	27.35	27.205	27.25	538400.0
2002-02-12 11:00:00	CL	Stock	27.25	27.325	27.24	27.325	396400.0
2002-02-12 12:00:00	CL	Stock	27.325	27.325	27.26	27.305	677000.0
2002-02-12 13:00:00	CL	Stock	27.315	27.36	27.25	27.265	550600.0
2002-02-12 14:00:00	CL	Stock	27.275	27.325	27.25	27.3	589800.0
2002-02-12 15:00:00	CL	Stock	27.3	27.32	27.225	27.295	819600.0

> showing 50 of 18,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time