PREVIEW / stock_1hour / 2002-02-13

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-13.parquet
  size:    374 KB
  rows:    17,729
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 08:00:00	AAPL	Stock	0.4413	0.4432	0.4413	0.4432	515200.0
2002-02-13 09:00:00	AAPL	Stock	0.4429	0.4446	0.4402	0.4441	42789600.0
2002-02-13 10:00:00	AAPL	Stock	0.4441	0.4473	0.4436	0.4454	43982400.0
2002-02-13 11:00:00	AAPL	Stock	0.4455	0.4473	0.4438	0.4454	16990400.0
2002-02-13 12:00:00	AAPL	Stock	0.4448	0.4482	0.4446	0.4463	33852000.0
2002-02-13 13:00:00	AAPL	Stock	0.4464	0.448	0.4459	0.4471	43982400.0
2002-02-13 14:00:00	AAPL	Stock	0.4473	0.4491	0.4452	0.4459	31852800.0
2002-02-13 15:00:00	AAPL	Stock	0.4461	0.4488	0.4461	0.4466	63039200.0
2002-02-13 16:00:00	AAPL	Stock	0.4468	0.4482	0.4445	0.4466	23016000.0
2002-02-13 17:00:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	5600.0
2002-02-13 18:00:00	AAPL	Stock	0.4473	0.4493	0.4473	0.4493	123200.0
2002-02-13 08:00:00	MSFT	Stock	30.0	30.25	30.0	30.155	82400.0
2002-02-13 09:00:00	MSFT	Stock	30.165	30.4	29.975	30.281	9034400.0
2002-02-13 10:00:00	MSFT	Stock	30.281	30.515	30.23	30.32	10394400.0
2002-02-13 11:00:00	MSFT	Stock	30.32	30.555	30.201	30.52	6121600.0
2002-02-13 12:00:00	MSFT	Stock	30.525	30.735	30.45	30.69	5800800.0
2002-02-13 13:00:00	MSFT	Stock	30.69	30.89	30.67	30.775	6269800.0
2002-02-13 14:00:00	MSFT	Stock	30.775	30.825	30.615	30.65	5094800.0
2002-02-13 15:00:00	MSFT	Stock	30.65	30.94	30.645	30.91	9080400.0
2002-02-13 16:00:00	MSFT	Stock	30.91	30.939	30.5341	30.91	1610200.0
2002-02-13 17:00:00	MSFT	Stock	30.91	30.91	30.825	30.825	12400.0
2002-02-13 18:00:00	MSFT	Stock	30.86	30.88	30.825	30.825	6400.0
2002-02-13 08:00:00	NVDA	Stock	0.5206	0.5275	0.5206	0.5217	1068000.0
2002-02-13 09:00:00	NVDA	Stock	0.5221	0.5338	0.5197	0.5224	176712000.0
2002-02-13 10:00:00	NVDA	Stock	0.5221	0.5253	0.5094	0.5114	310320000.0
2002-02-13 11:00:00	NVDA	Stock	0.5114	0.5131	0.5067	0.5111	151884000.0
2002-02-13 12:00:00	NVDA	Stock	0.5112	0.5192	0.508	0.5181	90984000.0
2002-02-13 13:00:00	NVDA	Stock	0.5185	0.5233	0.5171	0.5181	114684000.0
2002-02-13 14:00:00	NVDA	Stock	0.5181	0.5242	0.5096	0.5138	178860000.0
2002-02-13 15:00:00	NVDA	Stock	0.5143	0.5181	0.5075	0.5117	179520000.0
2002-02-13 16:00:00	NVDA	Stock	0.5115	0.518	0.511	0.5111	9972000.0
2002-02-13 17:00:00	NVDA	Stock	0.5112	0.5123	0.5112	0.5117	540000.0
2002-02-13 18:00:00	NVDA	Stock	0.512	0.5127	0.512	0.5127	168000.0
2002-02-13 08:00:00	AMZN	Stock	0.65	0.6595	0.65	0.655	62000.0
2002-02-13 09:00:00	AMZN	Stock	0.6555	0.6645	0.653	0.6615	21728000.0
2002-02-13 10:00:00	AMZN	Stock	0.662	0.6665	0.6585	0.6615	25760000.0
2002-02-13 11:00:00	AMZN	Stock	0.6606	0.665	0.657	0.6595	13904000.0
2002-02-13 12:00:00	AMZN	Stock	0.6595	0.663	0.658	0.659	8732000.0
2002-02-13 13:00:00	AMZN	Stock	0.6595	0.661	0.6575	0.6575	13018000.0
2002-02-13 14:00:00	AMZN	Stock	0.657	0.6625	0.657	0.661	13212000.0
2002-02-13 15:00:00	AMZN	Stock	0.6605	0.6665	0.6585	0.664	22072000.0
2002-02-13 16:00:00	AMZN	Stock	0.6635	0.6645	0.662	0.662	1672000.0
2002-02-13 17:00:00	AMZN	Stock	0.6645	0.665	0.6645	0.665	98000.0
2002-02-13 18:00:00	AMZN	Stock	0.665	0.666	0.665	0.666	178000.0
2002-02-13 09:00:00	CL	Stock	27.425	27.425	27.15	27.37	431600.0
2002-02-13 10:00:00	CL	Stock	27.36	27.375	27.145	27.15	740800.0
2002-02-13 11:00:00	CL	Stock	27.15	27.365	27.095	27.325	384000.0
2002-02-13 12:00:00	CL	Stock	27.325	27.42	27.3	27.315	321600.0
2002-02-13 13:00:00	CL	Stock	27.315	27.37	27.3	27.34	293600.0
2002-02-13 14:00:00	CL	Stock	27.345	27.425	27.33	27.38	240000.0

> showing 50 of 17,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time