PREVIEW / stock_1hour / 2002-02-15

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-15.parquet
  size:    383 KB
  rows:    18,131
  symbols: 1,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 08:00:00	AAPL	Stock	0.4396	0.4396	0.437	0.4373	1680000.0
2002-02-15 09:00:00	AAPL	Stock	0.4375	0.4441	0.4339	0.4432	36248800.0
2002-02-15 10:00:00	AAPL	Stock	0.4432	0.4461	0.4318	0.4336	83417600.0
2002-02-15 11:00:00	AAPL	Stock	0.4339	0.4366	0.4329	0.4344	19280800.0
2002-02-15 12:00:00	AAPL	Stock	0.4341	0.435	0.433	0.4345	10718400.0
2002-02-15 13:00:00	AAPL	Stock	0.4345	0.4345	0.4259	0.4271	23682400.0
2002-02-15 14:00:00	AAPL	Stock	0.427	0.4316	0.4266	0.4284	19516000.0
2002-02-15 15:00:00	AAPL	Stock	0.4282	0.4325	0.4259	0.4271	35156800.0
2002-02-15 16:00:00	AAPL	Stock	0.4268	0.4432	0.4254	0.4286	11564000.0
2002-02-15 17:00:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	78400.0
2002-02-15 18:00:00	AAPL	Stock	0.4288	0.4288	0.4288	0.4288	11200.0
2002-02-15 08:00:00	MSFT	Stock	30.835	30.84	30.75	30.835	235400.0
2002-02-15 09:00:00	MSFT	Stock	30.81	31.0	30.575	30.65	6251400.0
2002-02-15 10:00:00	MSFT	Stock	30.65	30.71	30.515	30.685	7897800.0
2002-02-15 11:00:00	MSFT	Stock	30.685	30.71	30.45	30.48	4934800.0
2002-02-15 12:00:00	MSFT	Stock	30.48	30.495	30.225	30.4	6192600.0
2002-02-15 13:00:00	MSFT	Stock	30.4	30.42	30.175	30.23	3977800.0
2002-02-15 14:00:00	MSFT	Stock	30.23	30.415	30.21	30.29	4307000.0
2002-02-15 15:00:00	MSFT	Stock	30.295	30.35	30.105	30.115	11373600.0
2002-02-15 16:00:00	MSFT	Stock	30.1	30.4532	30.09	30.235	3011400.0
2002-02-15 17:00:00	MSFT	Stock	30.24	30.25	30.115	30.24	411200.0
2002-02-15 18:00:00	MSFT	Stock	30.245	30.25	30.235	30.24	4400.0
2002-02-15 08:00:00	NVDA	Stock	0.4775	0.4907	0.45	0.4882	340044000.0
2002-02-15 09:00:00	NVDA	Stock	0.4872	0.5181	0.4567	0.4758	1321344000.0
2002-02-15 10:00:00	NVDA	Stock	0.4763	0.4917	0.4729	0.48	817404000.0
2002-02-15 11:00:00	NVDA	Stock	0.4799	0.4866	0.4775	0.4784	427596000.0
2002-02-15 12:00:00	NVDA	Stock	0.478	0.4822	0.4767	0.4786	185052000.0
2002-02-15 13:00:00	NVDA	Stock	0.4787	0.4823	0.4772	0.4772	170736000.0
2002-02-15 14:00:00	NVDA	Stock	0.4772	0.4818	0.4767	0.4795	224976000.0
2002-02-15 15:00:00	NVDA	Stock	0.4795	0.48	0.4744	0.4781	356700000.0
2002-02-15 16:00:00	NVDA	Stock	0.4779	0.4789	0.4747	0.4751	83364000.0
2002-02-15 17:00:00	NVDA	Stock	0.4753	0.4756	0.4633	0.4652	14604000.0
2002-02-15 18:00:00	NVDA	Stock	0.4651	0.4658	0.4625	0.465	4008000.0
2002-02-15 08:00:00	AMZN	Stock	0.6875	0.6965	0.6875	0.694	42000.0
2002-02-15 09:00:00	AMZN	Stock	0.6945	0.702	0.6805	0.681	22770000.0
2002-02-15 10:00:00	AMZN	Stock	0.6805	0.681	0.6635	0.6675	30598000.0
2002-02-15 11:00:00	AMZN	Stock	0.668	0.6825	0.666	0.675	13146000.0
2002-02-15 12:00:00	AMZN	Stock	0.6745	0.68	0.67	0.6775	9472000.0
2002-02-15 13:00:00	AMZN	Stock	0.679	0.68	0.6645	0.6675	13204000.0
2002-02-15 14:00:00	AMZN	Stock	0.6675	0.6765	0.666	0.675	21666000.0
2002-02-15 15:00:00	AMZN	Stock	0.675	0.6775	0.665	0.6705	29890000.0
2002-02-15 16:00:00	AMZN	Stock	0.6705	0.6955	0.6669	0.6695	1220000.0
2002-02-15 17:00:00	AMZN	Stock	0.6695	0.6705	0.6695	0.6705	54000.0
2002-02-15 18:00:00	AMZN	Stock	0.67	0.67	0.67	0.67	4000.0
2002-02-15 09:00:00	CL	Stock	27.52	27.635	27.475	27.525	291000.0
2002-02-15 10:00:00	CL	Stock	27.52	27.99	27.5	27.905	563600.0
2002-02-15 11:00:00	CL	Stock	27.925	27.95	27.84	27.925	467000.0
2002-02-15 12:00:00	CL	Stock	27.92	28.025	27.875	27.995	411800.0
2002-02-15 13:00:00	CL	Stock	27.975	27.99	27.855	27.855	176400.0
2002-02-15 14:00:00	CL	Stock	27.89	28.2	27.815	28.18	507400.0

> showing 50 of 18,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time