PREVIEW / stock_1hour / 2002-02-19

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-19.parquet
  size:    390 KB
  rows:    18,768
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 08:00:00	AAPL	Stock	0.4263	0.4286	0.4232	0.4232	364000.0
2002-02-19 09:00:00	AAPL	Stock	0.4241	0.4268	0.4221	0.4232	37374400.0
2002-02-19 10:00:00	AAPL	Stock	0.4232	0.4241	0.4161	0.4184	55613600.0
2002-02-19 11:00:00	AAPL	Stock	0.4188	0.4241	0.4175	0.4236	35526400.0
2002-02-19 12:00:00	AAPL	Stock	0.4236	0.4252	0.4163	0.4163	36976800.0
2002-02-19 13:00:00	AAPL	Stock	0.4164	0.4193	0.4143	0.415	48417600.0
2002-02-19 14:00:00	AAPL	Stock	0.4154	0.4154	0.4038	0.4088	66673600.0
2002-02-19 15:00:00	AAPL	Stock	0.4088	0.4096	0.4014	0.4039	83949600.0
2002-02-19 16:00:00	AAPL	Stock	0.4036	0.4143	0.4018	0.4039	19202400.0
2002-02-19 17:00:00	AAPL	Stock	0.4046	0.4088	0.4039	0.4039	218400.0
2002-02-19 08:00:00	MSFT	Stock	30.115	30.275	29.75	30.0	158600.0
2002-02-19 09:00:00	MSFT	Stock	30.0	30.175	29.82	29.925	8138400.0
2002-02-19 10:00:00	MSFT	Stock	29.925	30.025	29.7855	29.835	8003000.0
2002-02-19 11:00:00	MSFT	Stock	29.84	29.85	29.675	29.765	5991000.0
2002-02-19 12:00:00	MSFT	Stock	29.765	29.805	29.525	29.54	5520800.0
2002-02-19 13:00:00	MSFT	Stock	29.5595	29.675	29.505	29.615	5215600.0
2002-02-19 14:00:00	MSFT	Stock	29.62	29.72	29.56	29.69	5134000.0
2002-02-19 15:00:00	MSFT	Stock	29.69	29.705	29.3045	29.465	9540600.0
2002-02-19 16:00:00	MSFT	Stock	29.475	29.6095	29.375	29.58	2882400.0
2002-02-19 17:00:00	MSFT	Stock	29.575	29.625	29.465	29.6	178400.0
2002-02-19 18:00:00	MSFT	Stock	29.555	29.555	29.55	29.55	2600.0
2002-02-19 08:00:00	NVDA	Stock	0.4667	0.4776	0.4615	0.467	8052000.0
2002-02-19 09:00:00	NVDA	Stock	0.4675	0.4776	0.4442	0.4577	500352000.0
2002-02-19 10:00:00	NVDA	Stock	0.4577	0.4583	0.4526	0.4575	350856000.0
2002-02-19 11:00:00	NVDA	Stock	0.4577	0.4622	0.4557	0.4602	245904000.0
2002-02-19 12:00:00	NVDA	Stock	0.4602	0.4617	0.4564	0.4568	114564000.0
2002-02-19 13:00:00	NVDA	Stock	0.4572	0.4598	0.4552	0.4558	133968000.0
2002-02-19 14:00:00	NVDA	Stock	0.4558	0.4562	0.4469	0.4509	242196000.0
2002-02-19 15:00:00	NVDA	Stock	0.4508	0.4517	0.4426	0.4467	282744000.0
2002-02-19 16:00:00	NVDA	Stock	0.4467	0.4565	0.4446	0.4462	27876000.0
2002-02-19 17:00:00	NVDA	Stock	0.4462	0.4499	0.4447	0.4467	1248000.0
2002-02-19 18:00:00	NVDA	Stock	0.446	0.4494	0.446	0.4494	372000.0
2002-02-19 08:00:00	AMZN	Stock	0.655	0.655	0.6425	0.645	280000.0
2002-02-19 09:00:00	AMZN	Stock	0.649	0.663	0.6455	0.655	22714000.0
2002-02-19 10:00:00	AMZN	Stock	0.655	0.692	0.6545	0.6724	33608000.0
2002-02-19 11:00:00	AMZN	Stock	0.6724	0.6725	0.6625	0.6705	18040000.0
2002-02-19 12:00:00	AMZN	Stock	0.67	0.6725	0.659	0.6625	14176000.0
2002-02-19 13:00:00	AMZN	Stock	0.6605	0.662	0.6525	0.6585	27100000.0
2002-02-19 14:00:00	AMZN	Stock	0.6585	0.66	0.65	0.6575	11896000.0
2002-02-19 15:00:00	AMZN	Stock	0.6575	0.6575	0.64	0.6505	28950000.0
2002-02-19 16:00:00	AMZN	Stock	0.6495	0.655	0.6475	0.651	4404000.0
2002-02-19 17:00:00	AMZN	Stock	0.6505	0.6505	0.6445	0.6445	144000.0
2002-02-19 18:00:00	AMZN	Stock	0.648	0.648	0.648	0.648	30000.0
2002-02-19 09:00:00	CL	Stock	28.1	28.1	27.8	27.8	458000.0
2002-02-19 10:00:00	CL	Stock	27.815	27.85	27.735	27.75	270000.0
2002-02-19 11:00:00	CL	Stock	27.75	27.895	27.625	27.885	304000.0
2002-02-19 12:00:00	CL	Stock	27.885	27.905	27.72	27.78	233600.0
2002-02-19 13:00:00	CL	Stock	27.785	27.9	27.785	27.825	308600.0
2002-02-19 14:00:00	CL	Stock	27.83	27.92	27.825	27.885	326800.0
2002-02-19 15:00:00	CL	Stock	27.89	27.925	27.765	27.785	507800.0

> showing 50 of 18,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time