PREVIEW / stock_1hour / 2002-02-21

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-21.parquet
  size:    391 KB
  rows:    19,002
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 08:00:00	AAPL	Stock	0.4132	0.4143	0.4116	0.4116	3287200.0
2002-02-21 09:00:00	AAPL	Stock	0.4116	0.4116	0.4027	0.405	32580800.0
2002-02-21 10:00:00	AAPL	Stock	0.405	0.408	0.3898	0.3936	72066400.0
2002-02-21 11:00:00	AAPL	Stock	0.3936	0.4034	0.3929	0.4029	37256800.0
2002-02-21 12:00:00	AAPL	Stock	0.4032	0.4055	0.3982	0.4023	34221600.0
2002-02-21 13:00:00	AAPL	Stock	0.4025	0.4077	0.3955	0.3964	54465600.0
2002-02-21 14:00:00	AAPL	Stock	0.3964	0.3982	0.3925	0.3934	54583200.0
2002-02-21 15:00:00	AAPL	Stock	0.3934	0.3936	0.383	0.383	118524000.0
2002-02-21 16:00:00	AAPL	Stock	0.3841	0.4196	0.383	0.3839	23279200.0
2002-02-21 17:00:00	AAPL	Stock	0.3839	0.3982	0.3839	0.3839	1691200.0
2002-02-21 18:00:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	100800.0
2002-02-21 08:00:00	MSFT	Stock	29.8	30.06	29.745	29.87	114400.0
2002-02-21 09:00:00	MSFT	Stock	29.865	30.135	29.705	29.8105	7205000.0
2002-02-21 10:00:00	MSFT	Stock	29.8245	29.98	29.52	29.61	9688200.0
2002-02-21 11:00:00	MSFT	Stock	29.61	29.76	29.4	29.585	5824200.0
2002-02-21 12:00:00	MSFT	Stock	29.59	29.9	29.57	29.835	7101400.0
2002-02-21 13:00:00	MSFT	Stock	29.835	29.93	29.63	29.64	5842800.0
2002-02-21 14:00:00	MSFT	Stock	29.64	29.69	29.435	29.44	4920200.0
2002-02-21 15:00:00	MSFT	Stock	29.44	29.475	29.005	29.03	13410000.0
2002-02-21 16:00:00	MSFT	Stock	29.03	29.7851	29.0	29.025	2951200.0
2002-02-21 17:00:00	MSFT	Stock	29.025	29.6091	29.01	29.07	889800.0
2002-02-21 18:00:00	MSFT	Stock	29.025	29.075	29.025	29.04	51000.0
2002-02-21 08:00:00	NVDA	Stock	0.4652	0.4708	0.4625	0.4641	3132000.0
2002-02-21 09:00:00	NVDA	Stock	0.4648	0.4697	0.4521	0.4538	257304000.0
2002-02-21 10:00:00	NVDA	Stock	0.4537	0.4596	0.4457	0.4489	249720000.0
2002-02-21 11:00:00	NVDA	Stock	0.4494	0.4562	0.447	0.453	169992000.0
2002-02-21 12:00:00	NVDA	Stock	0.4528	0.46	0.4517	0.4565	150048000.0
2002-02-21 13:00:00	NVDA	Stock	0.4563	0.4608	0.4472	0.4484	131412000.0
2002-02-21 14:00:00	NVDA	Stock	0.4483	0.4521	0.446	0.4472	132924000.0
2002-02-21 15:00:00	NVDA	Stock	0.4472	0.4479	0.4371	0.4377	335112000.0
2002-02-21 16:00:00	NVDA	Stock	0.4376	0.4516	0.4347	0.4357	64128000.0
2002-02-21 17:00:00	NVDA	Stock	0.4375	0.4376	0.4342	0.4375	2616000.0
2002-02-21 18:00:00	NVDA	Stock	0.4375	0.4387	0.4375	0.4387	924000.0
2002-02-21 08:00:00	AMZN	Stock	0.6475	0.65	0.6475	0.65	286000.0
2002-02-21 09:00:00	AMZN	Stock	0.65	0.6615	0.6445	0.6565	22336000.0
2002-02-21 10:00:00	AMZN	Stock	0.6565	0.663	0.652	0.6565	17274000.0
2002-02-21 11:00:00	AMZN	Stock	0.6565	0.665	0.6545	0.6585	13608000.0
2002-02-21 12:00:00	AMZN	Stock	0.66	0.675	0.657	0.672	18404000.0
2002-02-21 13:00:00	AMZN	Stock	0.6711	0.6825	0.6675	0.6685	28756000.0
2002-02-21 14:00:00	AMZN	Stock	0.6685	0.673	0.66	0.662	30782000.0
2002-02-21 15:00:00	AMZN	Stock	0.662	0.666	0.65	0.661	28144000.0
2002-02-21 16:00:00	AMZN	Stock	0.6645	0.6665	0.66	0.6665	2534000.0
2002-02-21 17:00:00	AMZN	Stock	0.6655	0.666	0.6635	0.6635	64000.0
2002-02-21 18:00:00	AMZN	Stock	0.661	0.661	0.661	0.661	6000.0
2002-02-21 09:00:00	CL	Stock	28.175	28.325	28.11	28.275	215400.0
2002-02-21 10:00:00	CL	Stock	28.295	28.425	28.175	28.275	686600.0
2002-02-21 11:00:00	CL	Stock	28.245	28.275	28.14	28.245	231400.0
2002-02-21 12:00:00	CL	Stock	28.225	28.31	28.14	28.19	212000.0
2002-02-21 13:00:00	CL	Stock	28.19	28.225	28.025	28.07	460800.0
2002-02-21 14:00:00	CL	Stock	28.065	28.225	28.05	28.13	281800.0

> showing 50 of 19,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time