PREVIEW / stock_1hour / 2002-02-22

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-22.parquet
  size:    383 KB
  rows:    18,171
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 08:00:00	AAPL	Stock	0.3884	0.3884	0.3866	0.3884	128800.0
2002-02-22 09:00:00	AAPL	Stock	0.385	0.3998	0.3786	0.3964	60250400.0
2002-02-22 10:00:00	AAPL	Stock	0.3962	0.4009	0.3905	0.3961	59964800.0
2002-02-22 11:00:00	AAPL	Stock	0.3957	0.3995	0.3943	0.3954	32541600.0
2002-02-22 12:00:00	AAPL	Stock	0.3957	0.3982	0.3954	0.3975	26376000.0
2002-02-22 13:00:00	AAPL	Stock	0.3975	0.3998	0.3964	0.3982	38584000.0
2002-02-22 14:00:00	AAPL	Stock	0.3982	0.4089	0.3979	0.4079	68275200.0
2002-02-22 15:00:00	AAPL	Stock	0.4079	0.4098	0.4027	0.4061	92540000.0
2002-02-22 16:00:00	AAPL	Stock	0.4061	0.4066	0.403	0.4061	12101600.0
2002-02-22 17:00:00	AAPL	Stock	0.4054	0.4061	0.4054	0.4061	571200.0
2002-02-22 08:00:00	MSFT	Stock	29.0275	29.1	29.0275	29.03	114800.0
2002-02-22 09:00:00	MSFT	Stock	29.03	29.18	28.7945	29.165	9550000.0
2002-02-22 10:00:00	MSFT	Stock	29.16	29.3755	28.785	28.94	12241000.0
2002-02-22 11:00:00	MSFT	Stock	28.9405	29.015	28.705	28.71	9451800.0
2002-02-22 12:00:00	MSFT	Stock	28.71	28.76	28.575	28.59	8757000.0
2002-02-22 13:00:00	MSFT	Stock	28.595	28.83	28.575	28.72	5302400.0
2002-02-22 14:00:00	MSFT	Stock	28.73	29.24	28.6	29.2196	10545400.0
2002-02-22 15:00:00	MSFT	Stock	29.2175	29.25	28.705	28.995	11393800.0
2002-02-22 16:00:00	MSFT	Stock	28.99	29.0	28.8468	28.95	1338600.0
2002-02-22 17:00:00	MSFT	Stock	28.95	29.01	28.95	29.01	672600.0
2002-02-22 18:00:00	MSFT	Stock	29.01	29.01	28.96	28.96	400.0
2002-02-22 08:00:00	NVDA	Stock	0.4375	0.4396	0.435	0.435	1116000.0
2002-02-22 09:00:00	NVDA	Stock	0.4376	0.4376	0.414	0.4199	334584000.0
2002-02-22 10:00:00	NVDA	Stock	0.42	0.4262	0.4104	0.4189	472932000.0
2002-02-22 11:00:00	NVDA	Stock	0.4182	0.4337	0.4145	0.4281	426432000.0
2002-02-22 12:00:00	NVDA	Stock	0.4281	0.4285	0.4197	0.4202	203604000.0
2002-02-22 13:00:00	NVDA	Stock	0.4207	0.4208	0.4115	0.4149	321372000.0
2002-02-22 14:00:00	NVDA	Stock	0.4146	0.4248	0.4146	0.4237	338064000.0
2002-02-22 15:00:00	NVDA	Stock	0.4231	0.4257	0.4151	0.416	392124000.0
2002-02-22 16:00:00	NVDA	Stock	0.416	0.4209	0.4146	0.4158	19500000.0
2002-02-22 17:00:00	NVDA	Stock	0.4162	0.4167	0.415	0.4152	1524000.0
2002-02-22 18:00:00	NVDA	Stock	0.4163	0.4163	0.4163	0.4163	24000.0
2002-02-22 08:00:00	AMZN	Stock	0.6625	0.6625	0.66	0.66	20000.0
2002-02-22 09:00:00	AMZN	Stock	0.6625	0.6625	0.6485	0.6495	18008000.0
2002-02-22 10:00:00	AMZN	Stock	0.649	0.649	0.635	0.64	28356000.0
2002-02-22 11:00:00	AMZN	Stock	0.6405	0.6465	0.6375	0.64	8858000.0
2002-02-22 12:00:00	AMZN	Stock	0.64	0.6465	0.6355	0.645	15638000.0
2002-02-22 13:00:00	AMZN	Stock	0.645	0.6615	0.6445	0.654	25860000.0
2002-02-22 14:00:00	AMZN	Stock	0.654	0.6595	0.6415	0.6505	27018000.0
2002-02-22 15:00:00	AMZN	Stock	0.6505	0.6535	0.644	0.6535	15202000.0
2002-02-22 16:00:00	AMZN	Stock	0.6515	0.6615	0.6434	0.656	4528000.0
2002-02-22 17:00:00	AMZN	Stock	0.6535	0.657	0.6535	0.656	268000.0
2002-02-22 18:00:00	AMZN	Stock	0.654	0.654	0.654	0.654	10000.0
2002-02-22 09:00:00	CL	Stock	27.925	28.05	27.785	28.0	426600.0
2002-02-22 10:00:00	CL	Stock	27.99	28.115	27.925	28.115	481800.0
2002-02-22 11:00:00	CL	Stock	28.11	28.2	28.0	28.06	404800.0
2002-02-22 12:00:00	CL	Stock	28.05	28.2	27.825	28.15	333200.0
2002-02-22 13:00:00	CL	Stock	28.15	28.24	28.08	28.175	197600.0
2002-02-22 14:00:00	CL	Stock	28.175	28.575	28.165	28.575	477600.0
2002-02-22 15:00:00	CL	Stock	28.575	28.65	28.29	28.38	774400.0

> showing 50 of 18,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time