PREVIEW / stock_1hour / 2002-02-25

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-25.parquet
  size:    387 KB
  rows:    18,256
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-25 08:00:00	AAPL	Stock	0.4072	0.4072	0.4061	0.4071	1461600.0
2002-02-25 09:00:00	AAPL	Stock	0.408	0.4105	0.4025	0.4029	31673600.0
2002-02-25 10:00:00	AAPL	Stock	0.4027	0.4061	0.3993	0.4052	40656000.0
2002-02-25 11:00:00	AAPL	Stock	0.4052	0.4218	0.4046	0.4164	47409600.0
2002-02-25 12:00:00	AAPL	Stock	0.4164	0.4211	0.415	0.4177	28616000.0
2002-02-25 13:00:00	AAPL	Stock	0.4182	0.4254	0.4182	0.4236	40392800.0
2002-02-25 14:00:00	AAPL	Stock	0.4239	0.4409	0.4225	0.4384	61420800.0
2002-02-25 15:00:00	AAPL	Stock	0.4384	0.4414	0.4252	0.4252	127825600.0
2002-02-25 16:00:00	AAPL	Stock	0.4261	0.4314	0.4239	0.4241	37553600.0
2002-02-25 17:00:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	11200.0
2002-02-25 08:00:00	MSFT	Stock	29.225	29.225	28.99	29.01	37200.0
2002-02-25 09:00:00	MSFT	Stock	29.01	29.351	28.945	29.2995	6213000.0
2002-02-25 10:00:00	MSFT	Stock	29.28	29.51	29.23	29.375	7971400.0
2002-02-25 11:00:00	MSFT	Stock	29.375	29.57	29.265	29.39	5776000.0
2002-02-25 12:00:00	MSFT	Stock	29.39	29.55	29.1945	29.375	4347000.0
2002-02-25 13:00:00	MSFT	Stock	29.375	29.68	29.345	29.66	5916800.0
2002-02-25 14:00:00	MSFT	Stock	29.665	29.87	29.635	29.8305	6361400.0
2002-02-25 15:00:00	MSFT	Stock	29.83	29.945	29.51	29.54	11359200.0
2002-02-25 16:00:00	MSFT	Stock	29.535	29.688	29.41	29.53	2281200.0
2002-02-25 17:00:00	MSFT	Stock	29.535	29.545	29.5	29.545	41000.0
2002-02-25 18:00:00	MSFT	Stock	29.54	29.54	29.54	29.54	200.0
2002-02-25 08:00:00	NVDA	Stock	0.4158	0.4192	0.4158	0.4185	912000.0
2002-02-25 09:00:00	NVDA	Stock	0.4191	0.4317	0.4177	0.4227	223920000.0
2002-02-25 10:00:00	NVDA	Stock	0.423	0.4325	0.4178	0.4312	330300000.0
2002-02-25 11:00:00	NVDA	Stock	0.4312	0.4391	0.4301	0.4367	207660000.0
2002-02-25 12:00:00	NVDA	Stock	0.4369	0.4428	0.4367	0.4405	153072000.0
2002-02-25 13:00:00	NVDA	Stock	0.4403	0.4483	0.44	0.4479	194208000.0
2002-02-25 14:00:00	NVDA	Stock	0.4483	0.4491	0.4446	0.4467	179148000.0
2002-02-25 15:00:00	NVDA	Stock	0.4468	0.4518	0.4427	0.4486	259536000.0
2002-02-25 16:00:00	NVDA	Stock	0.4486	0.4514	0.4424	0.4497	10356000.0
2002-02-25 17:00:00	NVDA	Stock	0.4489	0.4507	0.4486	0.4507	612000.0
2002-02-25 18:00:00	NVDA	Stock	0.4507	0.4515	0.4507	0.4515	168000.0
2002-02-25 08:00:00	AMZN	Stock	0.6535	0.6595	0.6516	0.6516	206000.0
2002-02-25 09:00:00	AMZN	Stock	0.653	0.675	0.65	0.6718	23786000.0
2002-02-25 10:00:00	AMZN	Stock	0.6715	0.6785	0.6625	0.665	22398000.0
2002-02-25 11:00:00	AMZN	Stock	0.6646	0.667	0.66	0.664	11024000.0
2002-02-25 12:00:00	AMZN	Stock	0.664	0.668	0.6605	0.667	8716000.0
2002-02-25 13:00:00	AMZN	Stock	0.6655	0.669	0.665	0.6675	10016000.0
2002-02-25 14:00:00	AMZN	Stock	0.6675	0.68	0.667	0.68	15228000.0
2002-02-25 15:00:00	AMZN	Stock	0.679	0.687	0.6765	0.6862	20448000.0
2002-02-25 16:00:00	AMZN	Stock	0.686	0.6875	0.6815	0.6825	1028000.0
2002-02-25 17:00:00	AMZN	Stock	0.6865	0.6865	0.685	0.686	64000.0
2002-02-25 18:00:00	AMZN	Stock	0.686	0.686	0.686	0.686	22000.0
2002-02-25 09:00:00	CL	Stock	28.6	28.6	28.3	28.4	208600.0
2002-02-25 10:00:00	CL	Stock	28.395	28.485	28.36	28.415	206800.0
2002-02-25 11:00:00	CL	Stock	28.4	28.415	28.125	28.205	309000.0
2002-02-25 12:00:00	CL	Stock	28.205	28.215	28.075	28.105	262800.0
2002-02-25 13:00:00	CL	Stock	28.095	28.325	28.095	28.235	234400.0
2002-02-25 14:00:00	CL	Stock	28.24	28.495	28.2	28.495	258200.0
2002-02-25 15:00:00	CL	Stock	28.5	28.69	28.415	28.475	788000.0

> showing 50 of 18,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time