PREVIEW / stock_1hour / 2002-02-26

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-26.parquet
  size:    383 KB
  rows:    18,339
  symbols: 1,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:00:00	AAPL	Stock	0.4271	0.4352	0.4261	0.4339	42011200.0
2002-02-26 10:00:00	AAPL	Stock	0.4339	0.4341	0.4207	0.4275	62692000.0
2002-02-26 11:00:00	AAPL	Stock	0.4275	0.4286	0.4171	0.4196	26006400.0
2002-02-26 12:00:00	AAPL	Stock	0.4196	0.4241	0.4179	0.4207	20417600.0
2002-02-26 13:00:00	AAPL	Stock	0.4211	0.4241	0.4195	0.4195	13445600.0
2002-02-26 14:00:00	AAPL	Stock	0.4196	0.4277	0.4152	0.4275	34288800.0
2002-02-26 15:00:00	AAPL	Stock	0.4277	0.4305	0.4223	0.4225	49677600.0
2002-02-26 16:00:00	AAPL	Stock	0.4225	0.4246	0.4223	0.4227	4211200.0
2002-02-26 08:00:00	MSFT	Stock	29.65	29.7005	29.56	29.675	83600.0
2002-02-26 09:00:00	MSFT	Stock	29.675	30.0	29.45	29.97	6821600.0
2002-02-26 10:00:00	MSFT	Stock	29.9355	29.965	29.225	29.54	15184600.0
2002-02-26 11:00:00	MSFT	Stock	29.545	29.555	29.0	29.025	7995000.0
2002-02-26 12:00:00	MSFT	Stock	29.025	29.34	29.0	29.2545	6444200.0
2002-02-26 13:00:00	MSFT	Stock	29.25	29.35	29.07	29.09	4000400.0
2002-02-26 14:00:00	MSFT	Stock	29.09	29.265	28.95	29.255	7857600.0
2002-02-26 15:00:00	MSFT	Stock	29.255	29.665	29.215	29.275	11218200.0
2002-02-26 16:00:00	MSFT	Stock	29.28	29.7182	29.265	29.275	1948000.0
2002-02-26 17:00:00	MSFT	Stock	29.265	29.325	29.26	29.28	3000.0
2002-02-26 18:00:00	MSFT	Stock	29.275	29.31	29.275	29.28	2600.0
2002-02-26 08:00:00	NVDA	Stock	0.4525	0.4549	0.4508	0.4525	1308000.0
2002-02-26 09:00:00	NVDA	Stock	0.4537	0.4625	0.4512	0.4578	358908000.0
2002-02-26 10:00:00	NVDA	Stock	0.4577	0.4662	0.4462	0.4621	550104000.0
2002-02-26 11:00:00	NVDA	Stock	0.4621	0.4625	0.4529	0.4532	253236000.0
2002-02-26 12:00:00	NVDA	Stock	0.4532	0.4602	0.4522	0.4575	150396000.0
2002-02-26 13:00:00	NVDA	Stock	0.4572	0.4611	0.4543	0.4583	135432000.0
2002-02-26 14:00:00	NVDA	Stock	0.4584	0.4608	0.455	0.4603	135960000.0
2002-02-26 15:00:00	NVDA	Stock	0.4604	0.4638	0.4562	0.4584	223320000.0
2002-02-26 16:00:00	NVDA	Stock	0.4585	0.4591	0.4571	0.4577	19788000.0
2002-02-26 17:00:00	NVDA	Stock	0.4572	0.4579	0.4572	0.4577	384000.0
2002-02-26 18:00:00	NVDA	Stock	0.4576	0.4583	0.4572	0.4583	468000.0
2002-02-26 08:00:00	AMZN	Stock	0.696	0.696	0.686	0.686	152000.0
2002-02-26 09:00:00	AMZN	Stock	0.6885	0.7025	0.6705	0.694	25046000.0
2002-02-26 10:00:00	AMZN	Stock	0.6945	0.6985	0.6725	0.693	26602000.0
2002-02-26 11:00:00	AMZN	Stock	0.692	0.6965	0.6875	0.695	10800000.0
2002-02-26 12:00:00	AMZN	Stock	0.695	0.704	0.69	0.6965	15810000.0
2002-02-26 13:00:00	AMZN	Stock	0.698	0.7045	0.6945	0.7025	10092000.0
2002-02-26 14:00:00	AMZN	Stock	0.7	0.702	0.694	0.701	17392000.0
2002-02-26 15:00:00	AMZN	Stock	0.702	0.7245	0.699	0.7245	52508000.0
2002-02-26 16:00:00	AMZN	Stock	0.7195	0.725	0.7055	0.717	4506000.0
2002-02-26 17:00:00	AMZN	Stock	0.72	0.72	0.7185	0.7185	82000.0
2002-02-26 18:00:00	AMZN	Stock	0.7175	0.7175	0.7175	0.7175	20000.0
2002-02-26 09:00:00	CL	Stock	28.475	28.48	28.26	28.29	272600.0
2002-02-26 10:00:00	CL	Stock	28.29	28.375	28.11	28.205	323400.0
2002-02-26 11:00:00	CL	Stock	28.205	28.295	28.05	28.215	244200.0
2002-02-26 12:00:00	CL	Stock	28.2	28.265	28.055	28.08	409000.0
2002-02-26 13:00:00	CL	Stock	28.08	28.27	28.02	28.25	428800.0
2002-02-26 14:00:00	CL	Stock	28.25	28.375	28.19	28.35	272400.0
2002-02-26 15:00:00	CL	Stock	28.35	28.435	28.295	28.315	591200.0
2002-02-26 16:00:00	CL	Stock	28.325	28.325	28.235	28.235	323800.0

> showing 49 of 18,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time