PREVIEW / stock_1hour / 2002-02-27

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-27.parquet
  size:    379 KB
  rows:    17,869
  symbols: 1,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:00:00	AAPL	Stock	0.4259	0.433	0.4259	0.4296	34624800.0
2002-02-27 10:00:00	AAPL	Stock	0.4295	0.4302	0.4161	0.4163	57775200.0
2002-02-27 11:00:00	AAPL	Stock	0.4161	0.4189	0.4002	0.4013	179508000.0
2002-02-27 12:00:00	AAPL	Stock	0.4009	0.4018	0.3923	0.3955	171992800.0
2002-02-27 13:00:00	AAPL	Stock	0.3957	0.3996	0.3925	0.3925	96482400.0
2002-02-27 14:00:00	AAPL	Stock	0.3927	0.3954	0.3825	0.3834	151244800.0
2002-02-27 15:00:00	AAPL	Stock	0.3834	0.3946	0.3739	0.3925	248836000.0
2002-02-27 16:00:00	AAPL	Stock	0.3925	0.4041	0.3914	0.3914	23363200.0
2002-02-27 17:00:00	AAPL	Stock	0.3914	0.3937	0.3914	0.3929	2884000.0
2002-02-27 18:00:00	AAPL	Stock	0.3913	0.3913	0.3902	0.3902	106400.0
2002-02-27 08:00:00	MSFT	Stock	29.325	29.5	29.325	29.495	31800.0
2002-02-27 09:00:00	MSFT	Stock	29.5	29.73	29.405	29.665	5190800.0
2002-02-27 10:00:00	MSFT	Stock	29.66	29.985	29.405	29.89	11699200.0
2002-02-27 11:00:00	MSFT	Stock	29.885	30.0	29.8	29.85	7900600.0
2002-02-27 12:00:00	MSFT	Stock	29.85	30.0	29.7	29.94	5941200.0
2002-02-27 13:00:00	MSFT	Stock	29.94	30.075	29.455	29.54	9325400.0
2002-02-27 14:00:00	MSFT	Stock	29.54	29.665	29.055	29.18	10886000.0
2002-02-27 15:00:00	MSFT	Stock	29.185	29.345	28.9995	29.195	10341600.0
2002-02-27 16:00:00	MSFT	Stock	29.24	29.975	29.19	29.25	2069800.0
2002-02-27 17:00:00	MSFT	Stock	29.195	29.375	29.195	29.235	96800.0
2002-02-27 18:00:00	MSFT	Stock	29.25	29.3	29.202	29.202	5800.0
2002-02-27 08:00:00	NVDA	Stock	0.4629	0.4657	0.4618	0.465	732000.0
2002-02-27 09:00:00	NVDA	Stock	0.4633	0.4707	0.4517	0.4559	187176000.0
2002-02-27 10:00:00	NVDA	Stock	0.4559	0.4626	0.4534	0.4616	252120000.0
2002-02-27 11:00:00	NVDA	Stock	0.4616	0.4637	0.4588	0.46	169272000.0
2002-02-27 12:00:00	NVDA	Stock	0.4603	0.4607	0.455	0.4575	162792000.0
2002-02-27 13:00:00	NVDA	Stock	0.4575	0.46	0.445	0.4492	276240000.0
2002-02-27 14:00:00	NVDA	Stock	0.4496	0.4537	0.4454	0.449	295140000.0
2002-02-27 15:00:00	NVDA	Stock	0.4492	0.4513	0.4417	0.4426	302004000.0
2002-02-27 16:00:00	NVDA	Stock	0.4426	0.4536	0.4417	0.4437	24240000.0
2002-02-27 17:00:00	NVDA	Stock	0.4426	0.4433	0.4426	0.4429	1068000.0
2002-02-27 18:00:00	NVDA	Stock	0.4428	0.4429	0.4417	0.4417	588000.0
2002-02-27 08:00:00	AMZN	Stock	0.723	0.725	0.7225	0.725	146000.0
2002-02-27 09:00:00	AMZN	Stock	0.7275	0.733	0.709	0.724	27692000.0
2002-02-27 10:00:00	AMZN	Stock	0.724	0.725	0.712	0.7225	26474000.0
2002-02-27 11:00:00	AMZN	Stock	0.7225	0.7365	0.72	0.7265	18462000.0
2002-02-27 12:00:00	AMZN	Stock	0.7265	0.7325	0.7215	0.725	13516000.0
2002-02-27 13:00:00	AMZN	Stock	0.725	0.7275	0.715	0.7214	19012000.0
2002-02-27 14:00:00	AMZN	Stock	0.7185	0.725	0.7125	0.7145	23916000.0
2002-02-27 15:00:00	AMZN	Stock	0.7145	0.718	0.706	0.715	31034000.0
2002-02-27 16:00:00	AMZN	Stock	0.7125	0.7175	0.7075	0.7075	3788000.0
2002-02-27 17:00:00	AMZN	Stock	0.7075	0.7135	0.705	0.71	394000.0
2002-02-27 09:00:00	CL	Stock	28.4	28.425	28.25	28.355	246200.0
2002-02-27 10:00:00	CL	Stock	28.35	28.35	28.19	28.2	427400.0
2002-02-27 11:00:00	CL	Stock	28.2	28.205	28.09	28.11	507800.0
2002-02-27 12:00:00	CL	Stock	28.11	28.215	28.095	28.18	277400.0
2002-02-27 13:00:00	CL	Stock	28.18	28.225	28.04	28.135	526200.0
2002-02-27 14:00:00	CL	Stock	28.135	28.19	28.025	28.035	431600.0
2002-02-27 15:00:00	CL	Stock	28.03	28.24	28.025	28.19	522200.0
2002-02-27 16:00:00	CL	Stock	28.19	28.2	28.19	28.2	44600.0

> showing 50 of 17,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time