PREVIEW / stock_1hour / 2002-02-28

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-02-28.parquet
  size:    383 KB
  rows:    18,444
  symbols: 1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 08:00:00	AAPL	Stock	0.3924	0.3929	0.3916	0.3916	2654400.0
2002-02-28 09:00:00	AAPL	Stock	0.392	0.4014	0.3914	0.4002	95250400.0
2002-02-28 10:00:00	AAPL	Stock	0.4	0.4034	0.3955	0.3963	83182400.0
2002-02-28 11:00:00	AAPL	Stock	0.3963	0.3964	0.3848	0.3866	81933600.0
2002-02-28 12:00:00	AAPL	Stock	0.3866	0.3959	0.3859	0.3916	41260800.0
2002-02-28 13:00:00	AAPL	Stock	0.3916	0.3929	0.3813	0.3839	27697600.0
2002-02-28 14:00:00	AAPL	Stock	0.3836	0.3889	0.3813	0.3871	50069600.0
2002-02-28 15:00:00	AAPL	Stock	0.3873	0.3918	0.3845	0.3875	37542400.0
2002-02-28 16:00:00	AAPL	Stock	0.3875	0.3897	0.3864	0.387	11664800.0
2002-02-28 08:00:00	MSFT	Stock	29.175	29.41	29.175	29.4	53200.0
2002-02-28 09:00:00	MSFT	Stock	29.4	29.544	29.07	29.465	7722400.0
2002-02-28 10:00:00	MSFT	Stock	29.455	29.85	29.385	29.44	12908600.0
2002-02-28 11:00:00	MSFT	Stock	29.45	29.7	29.275	29.641	7885400.0
2002-02-28 12:00:00	MSFT	Stock	29.64	29.725	29.5305	29.675	5409000.0
2002-02-28 13:00:00	MSFT	Stock	29.675	29.765	29.355	29.565	9069000.0
2002-02-28 14:00:00	MSFT	Stock	29.565	29.645	29.165	29.325	9184400.0
2002-02-28 15:00:00	MSFT	Stock	29.3399	29.6	29.1585	29.17	9187200.0
2002-02-28 16:00:00	MSFT	Stock	29.17	29.4975	29.15	29.3	4238600.0
2002-02-28 17:00:00	MSFT	Stock	29.23	29.3	29.23	29.275	5600.0
2002-02-28 18:00:00	MSFT	Stock	29.3	29.3	29.25	29.25	600.0
2002-02-28 08:00:00	NVDA	Stock	0.4417	0.4426	0.4387	0.4421	1116000.0
2002-02-28 09:00:00	NVDA	Stock	0.4425	0.4479	0.4318	0.4439	251580000.0
2002-02-28 10:00:00	NVDA	Stock	0.4445	0.4475	0.4342	0.435	314268000.0
2002-02-28 11:00:00	NVDA	Stock	0.4347	0.4379	0.4297	0.4364	208380000.0
2002-02-28 12:00:00	NVDA	Stock	0.4362	0.4375	0.4335	0.4342	125928000.0
2002-02-28 13:00:00	NVDA	Stock	0.4342	0.4355	0.4279	0.4291	157572000.0
2002-02-28 14:00:00	NVDA	Stock	0.4289	0.4292	0.4213	0.4247	206988000.0
2002-02-28 15:00:00	NVDA	Stock	0.4248	0.4333	0.4238	0.4251	251976000.0
2002-02-28 16:00:00	NVDA	Stock	0.4252	0.4275	0.4229	0.4232	15228000.0
2002-02-28 17:00:00	NVDA	Stock	0.4231	0.4247	0.423	0.4237	384000.0
2002-02-28 18:00:00	NVDA	Stock	0.4237	0.4248	0.4237	0.4248	192000.0
2002-02-28 08:00:00	AMZN	Stock	0.7135	0.715	0.7125	0.715	216000.0
2002-02-28 09:00:00	AMZN	Stock	0.715	0.73	0.712	0.7285	13470000.0
2002-02-28 10:00:00	AMZN	Stock	0.7285	0.7375	0.718	0.7205	24350000.0
2002-02-28 11:00:00	AMZN	Stock	0.72	0.721	0.7	0.709	19784000.0
2002-02-28 12:00:00	AMZN	Stock	0.7095	0.712	0.7005	0.7065	13016000.0
2002-02-28 13:00:00	AMZN	Stock	0.7065	0.709	0.6975	0.7015	13742000.0
2002-02-28 14:00:00	AMZN	Stock	0.7005	0.7115	0.6965	0.7015	12510000.0
2002-02-28 15:00:00	AMZN	Stock	0.703	0.715	0.7	0.7035	16936000.0
2002-02-28 16:00:00	AMZN	Stock	0.7035	0.7132	0.7025	0.705	5052000.0
2002-02-28 17:00:00	AMZN	Stock	0.703	0.705	0.7025	0.705	258000.0
2002-02-28 18:00:00	AMZN	Stock	0.703	0.703	0.7025	0.7025	208000.0
2002-02-28 09:00:00	CL	Stock	28.05	28.35	28.0	28.345	360200.0
2002-02-28 10:00:00	CL	Stock	28.35	28.375	28.15	28.255	674000.0
2002-02-28 11:00:00	CL	Stock	28.25	28.255	28.075	28.15	531400.0
2002-02-28 12:00:00	CL	Stock	28.15	28.275	28.145	28.215	561200.0
2002-02-28 13:00:00	CL	Stock	28.24	28.29	28.025	28.045	815600.0
2002-02-28 14:00:00	CL	Stock	28.045	28.1	27.875	27.99	522800.0
2002-02-28 15:00:00	CL	Stock	27.985	28.095	27.825	28.0	736000.0
2002-02-28 16:00:00	CL	Stock	28.0	28.12	27.99	27.99	165200.0

> showing 50 of 18,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time