PREVIEW / stock_1hour / 2002-03-01

all stock 1-hour files

  file:    by_date/stock_1hour/2002/2002-03-01.parquet
  size:    395 KB
  rows:    18,818
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 08:00:00	AAPL	Stock	0.3875	0.3904	0.3875	0.3902	89600.0
2002-03-01 09:00:00	AAPL	Stock	0.3895	0.4	0.3893	0.3941	52903200.0
2002-03-01 10:00:00	AAPL	Stock	0.3941	0.4089	0.3941	0.4039	68964000.0
2002-03-01 11:00:00	AAPL	Stock	0.4041	0.4111	0.403	0.407	40045600.0
2002-03-01 12:00:00	AAPL	Stock	0.407	0.408	0.4036	0.4079	17869600.0
2002-03-01 13:00:00	AAPL	Stock	0.4079	0.4148	0.4066	0.4132	22064000.0
2002-03-01 14:00:00	AAPL	Stock	0.4134	0.4157	0.4098	0.412	45466400.0
2002-03-01 15:00:00	AAPL	Stock	0.4123	0.4196	0.4111	0.4189	71932000.0
2002-03-01 16:00:00	AAPL	Stock	0.4191	0.4196	0.4067	0.4067	11614400.0
2002-03-01 17:00:00	AAPL	Stock	0.4161	0.4188	0.4161	0.4188	4754400.0
2002-03-01 18:00:00	AAPL	Stock	0.4188	0.4188	0.4141	0.4141	2391200.0
2002-03-01 08:00:00	MSFT	Stock	29.205	29.45	29.17	29.375	17000.0
2002-03-01 09:00:00	MSFT	Stock	29.375	29.64	29.045	29.51	6192200.0
2002-03-01 10:00:00	MSFT	Stock	29.525	30.025	29.5	29.95	11216400.0
2002-03-01 11:00:00	MSFT	Stock	29.94	30.22	29.925	30.0949	9502200.0
2002-03-01 12:00:00	MSFT	Stock	30.0901	30.35	29.99	30.275	5309200.0
2002-03-01 13:00:00	MSFT	Stock	30.275	30.475	30.16	30.405	6098800.0
2002-03-01 14:00:00	MSFT	Stock	30.395	30.49	30.275	30.42	5678400.0
2002-03-01 15:00:00	MSFT	Stock	30.42	30.71	30.2245	30.685	13538000.0
2002-03-01 16:00:00	MSFT	Stock	30.68	30.75	30.1293	30.685	2593400.0
2002-03-01 17:00:00	MSFT	Stock	30.455	30.75	30.225	30.315	764200.0
2002-03-01 18:00:00	MSFT	Stock	30.35	30.685	30.335	30.335	342600.0
2002-03-01 08:00:00	NVDA	Stock	0.4227	0.4312	0.4222	0.4279	1404000.0
2002-03-01 09:00:00	NVDA	Stock	0.4275	0.4376	0.4273	0.4361	122964000.0
2002-03-01 10:00:00	NVDA	Stock	0.4361	0.4466	0.4354	0.4456	260664000.0
2002-03-01 11:00:00	NVDA	Stock	0.4451	0.4542	0.445	0.4531	203760000.0
2002-03-01 12:00:00	NVDA	Stock	0.453	0.4574	0.4504	0.4537	133632000.0
2002-03-01 13:00:00	NVDA	Stock	0.4537	0.4623	0.4533	0.4597	137832000.0
2002-03-01 14:00:00	NVDA	Stock	0.4594	0.4621	0.4559	0.4606	146100000.0
2002-03-01 15:00:00	NVDA	Stock	0.4607	0.4667	0.4575	0.4662	245868000.0
2002-03-01 16:00:00	NVDA	Stock	0.4662	0.4707	0.4647	0.47	21036000.0
2002-03-01 17:00:00	NVDA	Stock	0.4694	0.4696	0.4646	0.4667	5244000.0
2002-03-01 18:00:00	NVDA	Stock	0.4648	0.4662	0.4634	0.465	1956000.0
2002-03-01 08:00:00	AMZN	Stock	0.7075	0.725	0.7	0.715	114000.0
2002-03-01 09:00:00	AMZN	Stock	0.7125	0.7235	0.705	0.717	18368000.0
2002-03-01 10:00:00	AMZN	Stock	0.718	0.739	0.7155	0.739	31540000.0
2002-03-01 11:00:00	AMZN	Stock	0.739	0.7476	0.7325	0.743	28078000.0
2002-03-01 12:00:00	AMZN	Stock	0.7426	0.748	0.7375	0.7432	14484000.0
2002-03-01 13:00:00	AMZN	Stock	0.744	0.7545	0.7431	0.7471	28242000.0
2002-03-01 14:00:00	AMZN	Stock	0.7475	0.754	0.745	0.75	14986000.0
2002-03-01 15:00:00	AMZN	Stock	0.75	0.77	0.749	0.7685	45878000.0
2002-03-01 16:00:00	AMZN	Stock	0.7695	0.7725	0.7438	0.7625	7460000.0
2002-03-01 17:00:00	AMZN	Stock	0.7655	0.7695	0.761	0.766	970000.0
2002-03-01 18:00:00	AMZN	Stock	0.7625	0.7695	0.761	0.761	478000.0
2002-03-01 09:00:00	CL	Stock	28.1	28.155	28.025	28.15	280800.0
2002-03-01 10:00:00	CL	Stock	28.15	28.285	28.1	28.275	345600.0
2002-03-01 11:00:00	CL	Stock	28.275	28.45	28.24	28.445	386800.0
2002-03-01 12:00:00	CL	Stock	28.445	28.45	28.35	28.44	226400.0
2002-03-01 13:00:00	CL	Stock	28.415	28.44	28.3	28.325	182400.0
2002-03-01 14:00:00	CL	Stock	28.3	28.365	28.255	28.35	288400.0

> showing 50 of 18,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time